اختیارخ فولاد-6000-1399/08/28
ضفلا8070 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
8,250
62.34
Close:
8,150
60.37
Last Trade
2020-11-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 8,388 | Close | 8,150 3,068.00 |
| High | 8,399 | Low | 8,000 |
| Volume | 134 | Times | 20 |
| Price Range: | 1 - 100,000 | Value | 1.09 Million |
| Base volume | - | Volume limit | - - - |
Trades
2020-11-18| True | Legal | |
|---|---|---|
| 11 | Number of buyers | - |
| 134 | Purchase volume | - |
| 7 | Seller number | - |
| 134 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2020-11-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2020-11-18 00:00:00 | Close : 8,150 | Change % : 0.00 | Volume : 134 | Times : 20 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8068 | Last : 3,001 9,300 | Volume : 157 | Market Value : - | Date : 2020-11-18 |