اختیارخ فولاد-11000-1399/08/28

ضفلا8079 | Option - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 3,199 133.50
Close: 3,119 127.66

Last Trade

2020-11-18
Feature Amounts Feature Amounts
Open 2,850 Close 3,119 1,749.00
High 3,255 Low 2,850
Volume 817 Times 103
Price Range:  1 - 100,000 Value 2.55 Million
Base volume - Volume limit - - -

Trades

2020-11-18
True Legal
38 Number of buyers -
817 Purchase volume -
39 Seller number -
817 Sales volume -
- Change of ownership -

Ask / Bid

2020-11-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2020-11-18 00:00:00 Close : 3,119 Change % : 0.00 Volume : 817 Times : 103
More

Related

Symbol Last Volume Market Value
Symbol : ضفلا8090 Last : 20,490 20,500 Volume : 2 Market Value : - Date : 2020-11-18
Symbol : ضفلا8089 Last : 114.00 1 Volume : 11 Market Value : - Date : 2020-11-14
Symbol : ضفلا8088 Last : 2.00 3 Volume : 124 Market Value : - Date : 2020-11-15
Symbol : ضفلا8085 Last : 2.00 1 Volume : 1,315 Market Value : - Date : 2020-11-18
Symbol : ضفلا8084 Last : 173.00 1 Volume : 6 Market Value : - Date : 2020-11-17
Symbol : ضفلا8081 Last : 928.00 1,140 Volume : 1,740 Market Value : - Date : 2020-11-18
Symbol : ضفلا8080 Last : 1,659 2,250 Volume : 1,081 Market Value : - Date : 2020-11-18
Symbol : ضفلا8076 Last : 3,295 5,300 Volume : 1,216 Market Value : - Date : 2020-11-18
Symbol : ضفلا8070 Last : 3,168 8,250 Volume : 134 Market Value : - Date : 2020-11-18
Symbol : ضفلا8068 Last : 3,001 9,300 Volume : 157 Market Value : - Date : 2020-11-18
More

Comments & Analysis