اختیارخ فولاد-12000-1399/08/28
ضفلا8080 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
2,250
280.71
Close:
2,240
279.02
Last Trade
2020-11-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,710 | Close | 2,240 1,649.00 |
High | 2,430 | Low | 1,710 |
Volume | 1,081 | Times | 90 |
Price Range: | 1 - 100,000 | Value | 2.42 Million |
Base volume | - | Volume limit | - - - |
Trades
2020-11-18True | Legal | |
---|---|---|
22 | Number of buyers | 1 |
890 | Purchase volume | 191 |
44 | Seller number | - |
1,081 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2020-11-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2020-11-18 00:00:00 | Close : 2,240 | Change % : 0.00 | Volume : 1,081 | Times : 90 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8068 | Last : 3,001 9,300 | Volume : 157 | Market Value : - | Date : 2020-11-18 |