اختیارخ فولاد-3500-1402/07/26
ضفلا7021 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,310
1.69
Close:
3,367
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:24:41 |
Number:10
Volume:52
Value:175,094
|
First:3,450
Low:3,295
High:3,800
|
Price:3,310
Change:155.00
Change %:4.47
|
Price:3,367
Change:98.00
Change %:2.83
|
| Date : 2023-10-16 11:54:17 |
Number:2
Volume:11
Value:38,112
|
First:3,212
Low:3,212
High:3,490
|
Price:3,490
Change:314.00
Change %:9.89
|
Price:3,465
Change:289.00
Change %:9.10
|
| Date : 2023-10-15 12:15:16 |
Number:6
Volume:90
Value:285,800
|
First:3,060
Low:3,060
High:3,200
|
Price:3,190
Change:169.00
Change %:5.59
|
Price:3,176
Change:155.00
Change %:5.13
|
| Date : 2023-10-10 12:28:50 |
Number:11
Volume:61
Value:184,270
|
First:3,030
Low:2,502
High:3,250
|
Price:3,250
Change:147.00
Change %:4.74
|
Price:3,021
Change:82.00
Change %:2.64
|
| Date : 2023-10-09 11:42:59 |
Number:4
Volume:8
Value:24,823
|
First:3,151
Low:3,000
High:3,151
|
Price:3,112
Change:120.00
Change %:4.01
|
Price:3,103
Change:111.00
Change %:3.71
|
| Date : 2023-10-08 12:27:54 |
Number:7
Volume:19
Value:56,850
|
First:2,700
Low:2,700
High:3,100
|
Price:3,100
Change:500.00
Change %:19.23
|
Price:2,992
Change:392.00
Change %:15.08
|
| Date : 2023-10-05 11:38:26 |
Number:1
Volume:1
Value:2,600
|
First:2,600
Low:2,600
High:2,600
|
Price:2,600
Change:0.00
Change %:0.00
|
Price:2,600
Change:0.00
Change %:0.00
|