اختیارخ فولاد-3500-1402/07/26
ضفلا7021 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,310
1.69
Close:
3,367
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,450 | Close | 3,367 0.00 |
| High | 3,800 | Low | 3,295 |
| Volume | 52 | Times | 10 |
| Price Range: | 1 - 100,000 | Value | 264.22 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 52 | Purchase volume | - |
| 6 | Seller number | - |
| 52 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 0.99 % | ||
| 9 Months | 33.82 % | ||
| 1 year old | 12.86 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:24:41 | Close : 3,367 | Change % : 2.83 | Volume : 52 | Times : 10 |
| Date : 2023-10-16 11:54:17 | Close : 3,465 | Change % : 9.10 | Volume : 11 | Times : 2 |
| Date : 2023-10-15 12:15:16 | Close : 3,176 | Change % : 5.13 | Volume : 90 | Times : 6 |
| Date : 2023-10-10 12:28:50 | Close : 3,021 | Change % : 2.64 | Volume : 61 | Times : 11 |
| Date : 2023-10-09 11:42:59 | Close : 3,103 | Change % : 3.71 | Volume : 8 | Times : 4 |
| Date : 2023-10-08 12:27:54 | Close : 2,992 | Change % : 15.08 | Volume : 19 | Times : 7 |
| Date : 2023-10-05 11:38:26 | Close : 2,600 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |