اختیارخ فولاد-3750-1402/07/26
ضفلا7022 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
3,185
27.61
Close:
4,400
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:08:58 |
Number:6
Volume:25
Value:110,000
|
First:3,160
Low:3,160
High:3,185
|
Price:3,185
Change:1,215.00
Change %:27.61
|
Price:4,400
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 12:14:50 |
Number:6
Volume:25
Value:110,000
|
First:2,951
Low:2,951
High:2,951
|
Price:2,951
Change:1,449.00
Change %:32.93
|
Price:4,400
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 10:22:48 |
Number:6
Volume:25
Value:110,000
|
First:2,700
Low:2,700
High:2,700
|
Price:2,700
Change:1,700.00
Change %:38.64
|
Price:4,400
Change:0.00
Change %:0.00
|
| Date : 2023-05-24 10:26:23 |
Number:6
Volume:25
Value:110,000
|
First:4,400
Low:4,400
High:4,400
|
Price:4,400
Change:0.00
Change %:0.00
|
Price:4,400
Change:0.00
Change %:0.00
|