اختیارخ فولاد-3750-1402/07/26

ضفلا7022 | Option - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 3,185 27.61
Close: 4,400 0.00

Last Trade

2023-10-18
Feature Amounts Feature Amounts
Open 3,160 Close 4,400 0.00
High 3,185 Low 3,160
Volume 25 Times 6
Price Range:  1 - 100,000 Value 110,000
Base volume 1 Volume limit 1 - 1,000

Trades

2023-10-18
True Legal
2 Number of buyers -
25 Purchase volume -
2 Seller number -
25 Sales volume -
- Change of ownership -

Ask / Bid

2023-10-18
Order Number Buy Sell Number Order
Order1 Number2 Buy2,501 Sell4,500 Number3 Order1
Order1 Number17 Buy2,383 Sell4,900 Number5 Order1
Order1 Number31 Buy2,252 Sell5,000 Number5 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 26.05 %
6 Months 109.52 %
9 Months 48.2 %
1 year old 48.2 %

History

Date Close Change % Volume Times
Date : 2023-10-18 12:08:58 Close : 4,400 Change % : 0.00 Volume : 25 Times : 6
Date : 2023-10-15 12:14:50 Close : 4,400 Change % : 0.00 Volume : 25 Times : 6
Date : 2023-10-08 10:22:48 Close : 4,400 Change % : 0.00 Volume : 25 Times : 6
Date : 2023-05-24 10:26:23 Close : 4,400 Change % : 0.00 Volume : 25 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : ضفلا8090 Last : 20,490 20,500 Volume : 2 Market Value : - Date : 2020-11-18
Symbol : ضفلا8089 Last : 114.00 1 Volume : 11 Market Value : - Date : 2020-11-14
Symbol : ضفلا8088 Last : 2.00 3 Volume : 124 Market Value : - Date : 2020-11-15
Symbol : ضفلا8085 Last : 2.00 1 Volume : 1,315 Market Value : - Date : 2020-11-18
Symbol : ضفلا8084 Last : 173.00 1 Volume : 6 Market Value : - Date : 2020-11-17
Symbol : ضفلا8081 Last : 928.00 1,140 Volume : 1,740 Market Value : - Date : 2020-11-18
Symbol : ضفلا8080 Last : 1,659 2,250 Volume : 1,081 Market Value : - Date : 2020-11-18
Symbol : ضفلا8079 Last : 1,829 3,199 Volume : 817 Market Value : - Date : 2020-11-18
Symbol : ضفلا8076 Last : 3,295 5,300 Volume : 1,216 Market Value : - Date : 2020-11-18
Symbol : ضفلا8070 Last : 3,168 8,250 Volume : 134 Market Value : - Date : 2020-11-18
More

Comments & Analysis