اختیارخ فولاد-4000-1402/07/26
ضفلا7023 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,000
1.01
Close:
2,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:28:29 |
Number:48
Volume:1,894
Value:5.63 Million
|
First:3,000
Low:2,942
High:3,070
|
Price:3,000
Change:79.00
Change %:2.71
|
Price:2,970
Change:49.00
Change %:1.68
|
| Date : 2023-10-16 11:54:42 |
Number:11
Volume:54
Value:157,711
|
First:2,850
Low:2,839
High:3,038
|
Price:3,038
Change:217.00
Change %:7.69
|
Price:2,921
Change:100.00
Change %:3.55
|
| Date : 2023-10-15 12:28:06 |
Number:6
Volume:511
Value:1.44 Million
|
First:2,850
Low:2,810
High:2,900
|
Price:2,900
Change:106.00
Change %:3.79
|
Price:2,821
Change:27.00
Change %:0.97
|
| Date : 2023-10-14 12:26:59 |
Number:7
Volume:16
Value:44,701
|
First:2,950
Low:2,730
High:2,950
|
Price:2,800
Change:100.00
Change %:3.45
|
Price:2,794
Change:106.00
Change %:3.66
|
| Date : 2023-10-11 12:29:48 |
Number:4
Volume:11
Value:31,904
|
First:2,900
Low:2,900
High:2,901
|
Price:2,901
Change:12.00
Change %:0.41
|
Price:2,900
Change:13.00
Change %:0.45
|
| Date : 2023-10-10 12:21:24 |
Number:8
Volume:58
Value:168,952
|
First:2,805
Low:2,805
High:3,000
|
Price:2,920
Change:222.00
Change %:8.23
|
Price:2,913
Change:215.00
Change %:7.97
|
| Date : 2023-10-09 15:25:49 |
Number:14
Volume:36
Value:97,137
|
First:2,201
Low:2,201
High:3,000
|
Price:2,850
Change:205.00
Change %:7.75
|
Price:2,698
Change:53.00
Change %:2.00
|
| Date : 2023-10-08 11:24:37 |
Number:6
Volume:25
Value:66,117
|
First:2,950
Low:2,880
High:2,950
|
Price:2,880
Change:48.00
Change %:1.64
|
Price:2,645
Change:283.00
Change %:9.67
|
| Date : 2023-10-07 11:24:37 |
Number:5
Volume:84
Value:245,912
|
First:2,950
Low:2,880
High:2,950
|
Price:2,880
Change:0.00
Change %:0.00
|
Price:2,928
Change:0.00
Change %:0.00
|