اختیارخ فولاد-4000-1402/07/26
ضفلا7023 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
3,000
1.01
Close:
2,970
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,000 | Close | 2,970 0.00 |
| High | 3,070 | Low | 2,942 |
| Volume | 1,894 | Times | 48 |
| Price Range: | 1 - 100,000 | Value | 8.49 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 14 | Number of buyers | 2 |
| 598 | Purchase volume | 1,296 |
| 20 | Seller number | - |
| 1,894 | Sales volume | - |
| 1,296 | Change of ownership | 1,296 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 2.41 % | ||
| 9 Months | 27.56 % | ||
| 1 year old | 18.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:28:29 | Close : 2,970 | Change % : 1.68 | Volume : 1,894 | Times : 48 |
| Date : 2023-10-16 11:54:42 | Close : 2,921 | Change % : 3.55 | Volume : 54 | Times : 11 |
| Date : 2023-10-15 12:28:06 | Close : 2,821 | Change % : 0.97 | Volume : 511 | Times : 6 |
| Date : 2023-10-14 12:26:59 | Close : 2,794 | Change % : 3.66 | Volume : 16 | Times : 7 |
| Date : 2023-10-11 12:29:48 | Close : 2,900 | Change % : 0.45 | Volume : 11 | Times : 4 |
| Date : 2023-10-10 12:21:24 | Close : 2,913 | Change % : 7.97 | Volume : 58 | Times : 8 |
| Date : 2023-10-09 15:25:49 | Close : 2,698 | Change % : 2.00 | Volume : 36 | Times : 14 |
| Date : 2023-10-08 11:24:37 | Close : 2,645 | Change % : 9.67 | Volume : 25 | Times : 6 |
| Date : 2023-10-07 11:24:37 | Close : 2,928 | Change % : 0.00 | Volume : 84 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |