اختیارخ فولاد-5000-1402/07/26
ضفلا7025 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
2,348
20.54
Close:
2,955
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 14:25:40 |
Number:1
Volume:1
Value:2,955
|
First:2,059
Low:2,059
High:2,349
|
Price:2,348
Change:607.00
Change %:20.54
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 12:29:59 |
Number:1
Volume:1
Value:2,955
|
First:1,815
Low:1,687
High:2,350
|
Price:2,349
Change:606.00
Change %:20.51
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 12:16:36 |
Number:1
Volume:1
Value:2,955
|
First:2,140
Low:2,140
High:2,150
|
Price:2,150
Change:805.00
Change %:27.24
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 12:05:52 |
Number:1
Volume:1
Value:2,955
|
First:2,040
Low:2,040
High:2,200
|
Price:2,200
Change:755.00
Change %:25.55
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 10:56:04 |
Number:1
Volume:1
Value:2,955
|
First:2,320
Low:2,315
High:2,320
|
Price:2,315
Change:640.00
Change %:21.66
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 10:34:06 |
Number:1
Volume:1
Value:2,955
|
First:2,205
Low:2,202
High:2,264
|
Price:2,264
Change:691.00
Change %:23.38
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 15:25:58 |
Number:1
Volume:1
Value:2,955
|
First:2,225
Low:2,151
High:2,300
|
Price:2,200
Change:755.00
Change %:25.55
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 12:05:36 |
Number:1
Volume:1
Value:2,955
|
First:1,701
Low:1,701
High:2,095
|
Price:2,095
Change:860.00
Change %:29.10
|
Price:2,955
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 11:19:19 |
Number:1
Volume:1
Value:2,955
|
First:2,333
Low:2,333
High:2,333
|
Price:2,333
Change:0.00
Change %:0.00
|
Price:2,955
Change:0.00
Change %:0.00
|