اختیارخ فولاد-5000-1402/07/26
ضفلا7025 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
2,348
20.54
Close:
2,955
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,059 | Close | 2,955 0.00 |
| High | 2,349 | Low | 2,059 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 2,955 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| 1 | Seller number | - |
| 1 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number8 | Buy1,750 | Sell2,955 | Number1 | Order1 |
| Order1 | Number80 | Buy1,749 | Sell2,978 | Number50 | Order1 |
| Order1 | Number75 | Buy1,738 | Sell3,300 | Number109 | Order1 |
| Order0 | Number0 | Buy0 | Sell3,500 | Number10 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 31.3 % | ||
| 6 Months | 15.57 % | ||
| 9 Months | 186.89 % | ||
| 1 year old | 186.89 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 14:25:40 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-16 12:29:59 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-15 12:16:36 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-14 12:05:52 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-11 10:56:04 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-10 10:34:06 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-09 15:25:58 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-08 12:05:36 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-07 11:19:19 | Close : 2,955 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |