اختیارخ فولاد-5500-1402/07/26
ضفلا7026 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,000
0.70
Close:
1,986
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:24:50 |
Number:11
Volume:425
Value:843,963
|
First:1,984
Low:1,970
High:2,000
|
Price:2,000
Change:19.00
Change %:0.96
|
Price:1,986
Change:5.00
Change %:0.25
|
| Date : 2023-10-16 11:41:40 |
Number:4
Volume:230
Value:455,680
|
First:1,980
Low:1,976
High:2,000
|
Price:2,000
Change:119.00
Change %:6.33
|
Price:1,981
Change:100.00
Change %:5.32
|
| Date : 2023-10-15 12:29:45 |
Number:19
Volume:1,400
Value:2.63 Million
|
First:1,899
Low:1,850
High:1,930
|
Price:1,929
Change:177.00
Change %:10.10
|
Price:1,881
Change:129.00
Change %:7.36
|
| Date : 2023-10-14 12:13:55 |
Number:9
Volume:177
Value:310,094
|
First:1,700
Low:1,700
High:1,800
|
Price:1,757
Change:221.00
Change %:11.17
|
Price:1,752
Change:226.00
Change %:11.43
|
| Date : 2023-10-10 12:23:30 |
Number:10
Volume:45
Value:89,002
|
First:1,980
Low:1,951
High:1,980
|
Price:1,965
Change:45.00
Change %:2.34
|
Price:1,978
Change:58.00
Change %:3.02
|
| Date : 2023-10-08 11:19:16 |
Number:7
Volume:216
Value:414,810
|
First:1,950
Low:1,900
High:2,000
|
Price:2,000
Change:80.00
Change %:4.17
|
Price:1,920
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 11:19:16 |
Number:7
Volume:216
Value:414,810
|
First:1,950
Low:1,900
High:2,000
|
Price:2,000
Change:0.00
Change %:0.00
|
Price:1,920
Change:0.00
Change %:0.00
|