اختیارخ فولاد-5500-1402/07/26
ضفلا7026 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,000
0.70
Close:
1,986
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,984 | Close | 1,986 0.00 |
| High | 2,000 | Low | 1,970 |
| Volume | 425 | Times | 11 |
| Price Range: | 1 - 100,000 | Value | 1.27 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 43 | Purchase volume | 382 |
| 9 | Seller number | - |
| 425 | Sales volume | - |
| 382.00 | Change of ownership | 382.00 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 4.47 % | ||
| 9 Months | 47.74 % | ||
| 1 year old | 33.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:24:50 | Close : 1,986 | Change % : 0.25 | Volume : 425 | Times : 11 |
| Date : 2023-10-16 11:41:40 | Close : 1,981 | Change % : 5.32 | Volume : 230 | Times : 4 |
| Date : 2023-10-15 12:29:45 | Close : 1,881 | Change % : 7.36 | Volume : 1,400 | Times : 19 |
| Date : 2023-10-14 12:13:55 | Close : 1,752 | Change % : 11.43 | Volume : 177 | Times : 9 |
| Date : 2023-10-10 12:23:30 | Close : 1,978 | Change % : 3.02 | Volume : 45 | Times : 10 |
| Date : 2023-10-08 11:19:16 | Close : 1,920 | Change % : 0.00 | Volume : 216 | Times : 7 |
| Date : 2023-10-07 11:19:16 | Close : 1,920 | Change % : 0.00 | Volume : 216 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |