اختیارخ فولاد-6500-1402/07/26
ضفلا7028 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,350
30.52
Close:
1,943
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:24:29 |
Number:3
Volume:3
Value:5,830
|
First:1,240
Low:1,240
High:1,350
|
Price:1,350
Change:593.00
Change %:30.52
|
Price:1,943
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 11:05:01 |
Number:3
Volume:3
Value:5,830
|
First:1,240
Low:1,240
High:1,240
|
Price:1,240
Change:703.00
Change %:36.18
|
Price:1,943
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 12:29:12 |
Number:3
Volume:3
Value:5,830
|
First:1,045
Low:1,021
High:1,180
|
Price:1,180
Change:763.00
Change %:39.27
|
Price:1,943
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 12:15:12 |
Number:3
Volume:3
Value:5,830
|
First:1,250
Low:1,250
High:1,250
|
Price:1,250
Change:693.00
Change %:35.67
|
Price:1,943
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 11:58:22 |
Number:3
Volume:3
Value:5,830
|
First:1,500
Low:1,250
High:1,500
|
Price:1,250
Change:693.00
Change %:35.67
|
Price:1,943
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 11:58:23 |
Number:3
Volume:3
Value:5,830
|
First:765
Low:765
High:1,100
|
Price:1,000
Change:943.00
Change %:48.53
|
Price:1,943
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 11:54:55 |
Number:3
Volume:3
Value:5,830
|
First:1,400
Low:1,400
High:1,400
|
Price:1,400
Change:0.00
Change %:0.00
|
Price:1,943
Change:0.00
Change %:0.00
|