اختیارخ فولاد-6500-1402/07/26
ضفلا7028 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,350
30.52
Close:
1,943
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,240 | Close | 1,943 0.00 |
| High | 1,350 | Low | 1,240 |
| Volume | 3 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 5,830 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 2 | Purchase volume | 1 |
| 1 | Seller number | - |
| 3 | Sales volume | - |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy950 | Sell2,500 | Number1 | Order1 |
| Order1 | Number161 | Buy867 | Sell2,690 | Number10 | Order1 |
| Order1 | Number160 | Buy813 | Sell2,700 | Number5 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 37.02 % | ||
| 6 Months | 2.26 % | ||
| 9 Months | 288.6 % | ||
| 1 year old | 288.6 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:24:29 | Close : 1,943 | Change % : 0.00 | Volume : 3 | Times : 3 |
| Date : 2023-10-16 11:05:01 | Close : 1,943 | Change % : 0.00 | Volume : 3 | Times : 3 |
| Date : 2023-10-14 12:29:12 | Close : 1,943 | Change % : 0.00 | Volume : 3 | Times : 3 |
| Date : 2023-10-11 12:15:12 | Close : 1,943 | Change % : 0.00 | Volume : 3 | Times : 3 |
| Date : 2023-10-10 11:58:22 | Close : 1,943 | Change % : 0.00 | Volume : 3 | Times : 3 |
| Date : 2023-10-08 11:58:23 | Close : 1,943 | Change % : 0.00 | Volume : 3 | Times : 3 |
| Date : 2023-10-01 11:54:55 | Close : 1,943 | Change % : 0.00 | Volume : 3 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |