اختیارخ فولاد-7500-1402/07/26
ضفلا7030 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
733
1.61
Close:
745
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:28:48 |
Number:34
Volume:5,585
Value:4.16 Million
|
First:785
Low:602
High:785
|
Price:733
Change:76.00
Change %:11.57
|
Price:745
Change:88.00
Change %:13.39
|
| Date : 2023-10-16 12:27:58 |
Number:24
Volume:1,926
Value:1.27 Million
|
First:650
Low:600
High:700
|
Price:700
Change:101.00
Change %:16.86
|
Price:657
Change:58.00
Change %:9.68
|
| Date : 2023-10-15 12:19:43 |
Number:2
Volume:32
Value:19,168
|
First:599
Low:599
High:599
|
Price:599
Change:69.00
Change %:13.02
|
Price:599
Change:69.00
Change %:13.02
|
| Date : 2023-10-14 12:27:21 |
Number:3
Volume:15
Value:7,950
|
First:550
Low:500
High:550
|
Price:500
Change:28.00
Change %:5.30
|
Price:530
Change:2.00
Change %:0.38
|
| Date : 2023-10-10 11:55:34 |
Number:10
Volume:218
Value:115,081
|
First:620
Low:522
High:620
|
Price:566
Change:60.00
Change %:11.86
|
Price:528
Change:22.00
Change %:4.35
|
| Date : 2023-10-09 12:03:24 |
Number:10
Volume:148
Value:74,931
|
First:400
Low:400
High:598
|
Price:598
Change:145.00
Change %:32.01
|
Price:506
Change:53.00
Change %:11.70
|
| Date : 2023-10-08 12:29:33 |
Number:12
Volume:157
Value:71,051
|
First:520
Low:400
High:520
|
Price:400
Change:323.00
Change %:44.68
|
Price:453
Change:270.00
Change %:37.34
|
| Date : 2023-10-07 12:01:27 |
Number:5
Volume:99
Value:71,605
|
First:700
Low:700
High:750
|
Price:721
Change:0.00
Change %:0.00
|
Price:723
Change:0.00
Change %:0.00
|