اختیارخ فولاد-7500-1402/07/26

ضفلا7030 | Option - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 733 1.61
Close: 745 0.00

Last Trade

2023-10-18
Feature Amounts Feature Amounts
Open 785 Close 745 0.00
High 785 Low 602
Volume 5,585 Times 34
Price Range:  1 - 100,000 Value 6.28 billion
Base volume 1 Volume limit 1 - 1,000

Trades

2023-10-18
True Legal
8 Number of buyers 3
153 Purchase volume 5,432
20 Seller number -
5,585 Sales volume -
5,432 Change of ownership 5,432

Ask / Bid

2023-10-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months 9.7 %
9 Months 81.37 %
1 year old 66.14 %

History

Date Close Change % Volume Times
Date : 2023-10-18 12:28:48 Close : 745 Change % : 13.39 Volume : 5,585 Times : 34
Date : 2023-10-16 12:27:58 Close : 657 Change % : 9.68 Volume : 1,926 Times : 24
Date : 2023-10-15 12:19:43 Close : 599 Change % : 13.02 Volume : 32 Times : 2
Date : 2023-10-14 12:27:21 Close : 530 Change % : 0.38 Volume : 15 Times : 3
Date : 2023-10-10 11:55:34 Close : 528 Change % : 4.35 Volume : 218 Times : 10
Date : 2023-10-09 12:03:24 Close : 506 Change % : 11.70 Volume : 148 Times : 10
Date : 2023-10-08 12:29:33 Close : 453 Change % : 37.34 Volume : 157 Times : 12
Date : 2023-10-07 12:01:27 Close : 723 Change % : 0.00 Volume : 99 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : ضفلا8090 Last : 20,490 20,500 Volume : 2 Market Value : - Date : 2020-11-18
Symbol : ضفلا8089 Last : 114.00 1 Volume : 11 Market Value : - Date : 2020-11-14
Symbol : ضفلا8088 Last : 2.00 3 Volume : 124 Market Value : - Date : 2020-11-15
Symbol : ضفلا8085 Last : 2.00 1 Volume : 1,315 Market Value : - Date : 2020-11-18
Symbol : ضفلا8084 Last : 173.00 1 Volume : 6 Market Value : - Date : 2020-11-17
Symbol : ضفلا8081 Last : 928.00 1,140 Volume : 1,740 Market Value : - Date : 2020-11-18
Symbol : ضفلا8080 Last : 1,659 2,250 Volume : 1,081 Market Value : - Date : 2020-11-18
Symbol : ضفلا8079 Last : 1,829 3,199 Volume : 817 Market Value : - Date : 2020-11-18
Symbol : ضفلا8076 Last : 3,295 5,300 Volume : 1,216 Market Value : - Date : 2020-11-18
Symbol : ضفلا8070 Last : 3,168 8,250 Volume : 134 Market Value : - Date : 2020-11-18
More

Comments & Analysis