اختیارخ فولاد-7500-1402/07/26
ضفلا7030 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
733
1.61
Close:
745
0.00
Last Trade
2023-10-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 785 | Close | 745 0.00 |
High | 785 | Low | 602 |
Volume | 5,585 | Times | 34 |
Price Range: | 1 - 100,000 | Value | 6.28 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18True | Legal | |
---|---|---|
8 | Number of buyers | 3 |
153 | Purchase volume | 5,432 |
20 | Seller number | - |
5,585 | Sales volume | - |
5,432 | Change of ownership | 5,432 |
Ask / Bid
2023-10-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 9.7 % | ||
9 Months | 81.37 % | ||
1 year old | 66.14 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-18 12:28:48 | Close : 745 | Change % : 13.39 | Volume : 5,585 | Times : 34 |
Date : 2023-10-16 12:27:58 | Close : 657 | Change % : 9.68 | Volume : 1,926 | Times : 24 |
Date : 2023-10-15 12:19:43 | Close : 599 | Change % : 13.02 | Volume : 32 | Times : 2 |
Date : 2023-10-14 12:27:21 | Close : 530 | Change % : 0.38 | Volume : 15 | Times : 3 |
Date : 2023-10-10 11:55:34 | Close : 528 | Change % : 4.35 | Volume : 218 | Times : 10 |
Date : 2023-10-09 12:03:24 | Close : 506 | Change % : 11.70 | Volume : 148 | Times : 10 |
Date : 2023-10-08 12:29:33 | Close : 453 | Change % : 37.34 | Volume : 157 | Times : 12 |
Date : 2023-10-07 12:01:27 | Close : 723 | Change % : 0.00 | Volume : 99 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |