اختیارخ فولاد-5000-1402/09/29
ضفلا9004 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
1,300
2.18
Close:
1,329
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-20 12:15:35 |
Number:4
Volume:95
Value:126,250
|
First:1,350
Low:1,300
High:1,350
|
Price:1,300
Change:3.00
Change %:0.23
|
Price:1,329
Change:32.00
Change %:2.47
|
| Date : 2023-12-19 12:06:03 |
Number:12
Volume:1,015
Value:1.32 Million
|
First:1,301
Low:1,122
High:1,301
|
Price:1,297
Change:42.00
Change %:3.35
|
Price:1,297
Change:42.00
Change %:3.35
|
| Date : 2023-12-18 11:28:52 |
Number:7
Volume:455
Value:570,901
|
First:1,300
Low:1,200
High:1,300
|
Price:1,300
Change:190.00
Change %:17.12
|
Price:1,255
Change:145.00
Change %:13.06
|
| Date : 2023-12-16 12:07:12 |
Number:4
Volume:15
Value:16,650
|
First:1,100
Low:1,100
High:1,130
|
Price:1,100
Change:400.00
Change %:26.67
|
Price:1,110
Change:390.00
Change %:26.00
|
| Date : 2023-12-11 09:55:14 |
Number:1
Volume:1
Value:1,500
|
First:1,500
Low:1,500
High:1,500
|
Price:1,500
Change:462.00
Change %:44.51
|
Price:1,500
Change:462.00
Change %:44.51
|
| Date : 2023-12-06 12:06:06 |
Number:2
Volume:637
Value:660,960
|
First:1,020
Low:1,020
High:1,130
|
Price:1,130
Change:75.00
Change %:6.22
|
Price:1,038
Change:167.00
Change %:13.86
|
| Date : 2023-12-04 11:54:41 |
Number:8
Volume:499
Value:601,300
|
First:1,300
Low:1,200
High:1,300
|
Price:1,200
Change:401.00
Change %:50.19
|
Price:1,205
Change:406.00
Change %:50.81
|
| Date : 2023-12-03 11:09:42 |
Number:1
Volume:10
Value:7,990
|
First:799
Low:799
High:799
|
Price:799
Change:249.00
Change %:45.27
|
Price:799
Change:249.00
Change %:45.27
|
| Date : 2023-11-27 09:59:34 |
Number:1
Volume:10
Value:5,500
|
First:680
Low:680
High:680
|
Price:680
Change:130.00
Change %:23.64
|
Price:550
Change:0.00
Change %:0.00
|
| Date : 2023-11-25 10:54:38 |
Number:1
Volume:10
Value:5,500
|
First:550
Low:550
High:550
|
Price:550
Change:40.00
Change %:6.78
|
Price:550
Change:40.00
Change %:6.78
|
| Date : 2023-11-19 12:22:01 |
Number:5
Volume:110
Value:64,950
|
First:595
Low:590
High:595
|
Price:590
Change:5.00
Change %:0.84
|
Price:590
Change:5.00
Change %:0.84
|
| Date : 2023-11-18 12:23:35 |
Number:1
Volume:10
Value:5,950
|
First:595
Low:595
High:595
|
Price:595
Change:7.00
Change %:1.16
|
Price:595
Change:7.00
Change %:1.16
|
| Date : 2023-11-16 12:04:49 |
Number:4
Volume:106
Value:63,785
|
First:600
Low:598
High:605
|
Price:598
Change:4.00
Change %:0.66
|
Price:602
Change:0.00
Change %:0.00
|
| Date : 2023-11-15 12:04:49 |
Number:4
Volume:106
Value:63,785
|
First:600
Low:598
High:605
|
Price:598
Change:52.00
Change %:8.00
|
Price:602
Change:48.00
Change %:7.39
|
| Date : 2023-11-14 11:48:04 |
Number:2
Volume:16
Value:10,400
|
First:650
Low:650
High:650
|
Price:650
Change:7.00
Change %:1.07
|
Price:650
Change:7.00
Change %:1.07
|
| Date : 2023-11-13 11:47:10 |
Number:6
Volume:74
Value:48,640
|
First:384
Low:384
High:700
|
Price:700
Change:200.00
Change %:22.22
|
Price:657
Change:243.00
Change %:27.00
|
| Date : 2023-11-12 12:29:56 |
Number:1
Volume:10
Value:9,000
|
First:900
Low:900
High:900
|
Price:900
Change:0.00
Change %:0.00
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2023-11-11 12:29:56 |
Number:1
Volume:5
Value:4,500
|
First:900
Low:900
High:900
|
Price:900
Change:250.00
Change %:38.46
|
Price:900
Change:250.00
Change %:38.46
|
| Date : 2023-11-01 10:55:44 |
Number:4
Volume:7
Value:4,550
|
First:650
Low:650
High:650
|
Price:650
Change:110.00
Change %:20.37
|
Price:650
Change:110.00
Change %:20.37
|
| Date : 2023-10-31 12:22:23 |
Number:2
Volume:400
Value:216,000
|
First:540
Low:540
High:540
|
Price:540
Change:10.00
Change %:1.82
|
Price:540
Change:10.00
Change %:1.82
|
| Date : 2023-10-30 11:38:18 |
Number:7
Volume:55
Value:30,250
|
First:550
Low:550
High:550
|
Price:550
Change:0.00
Change %:0.00
|
Price:550
Change:0.00
Change %:0.00
|
| Date : 2023-10-29 11:38:18 |
Number:7
Volume:55
Value:30,250
|
First:550
Low:550
High:550
|
Price:550
Change:150.00
Change %:21.43
|
Price:550
Change:150.00
Change %:21.43
|
| Date : 2023-10-26 12:13:10 |
Number:2
Volume:2
Value:1,400
|
First:700
Low:700
High:700
|
Price:700
Change:0.00
Change %:0.00
|
Price:700
Change:0.00
Change %:0.00
|
| Date : 2023-10-25 12:13:10 |
Number:2
Volume:2
Value:1,400
|
First:700
Low:700
High:700
|
Price:700
Change:0.00
Change %:0.00
|
Price:700
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 10:23:42 |
Number:1
Volume:1
Value:700
|
First:700
Low:700
High:700
|
Price:700
Change:1.00
Change %:0.14
|
Price:700
Change:1.00
Change %:0.14
|
| Date : 2023-10-22 11:55:17 |
Number:5
Volume:34
Value:23,850
|
First:700
Low:700
High:725
|
Price:700
Change:141.00
Change %:16.77
|
Price:701
Change:140.00
Change %:16.65
|
| Date : 2023-10-05 11:51:10 |
Number:7
Volume:3,080
Value:2.59 Million
|
First:1,100
Low:800
High:1,100
|
Price:800
Change:0.00
Change %:0.00
|
Price:841
Change:0.00
Change %:0.00
|