اختیارخ فولاد-5000-1402/09/29
ضفلا9004 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
1,300
2.18
Close:
1,329
0.00
Last Trade
2023-12-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,350 | Close | 1,329 0.00 |
| High | 1,350 | Low | 1,300 |
| Volume | 95 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 126.25 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-20| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 40 | Purchase volume | 55 |
| 4 | Seller number | - |
| 95 | Sales volume | - |
| 55.00 | Change of ownership | 55.00 |
Ask / Bid
2023-12-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy301 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 125.25 % | ||
| 6 Months | 8.49 % | ||
| 9 Months | 8.49 % | ||
| 1 year old | 8.49 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-20 12:15:35 | Close : 1,329 | Change % : 2.47 | Volume : 95 | Times : 4 |
| Date : 2023-12-19 12:06:03 | Close : 1,297 | Change % : 3.35 | Volume : 1,015 | Times : 12 |
| Date : 2023-12-18 11:28:52 | Close : 1,255 | Change % : 13.06 | Volume : 455 | Times : 7 |
| Date : 2023-12-16 12:07:12 | Close : 1,110 | Change % : 26.00 | Volume : 15 | Times : 4 |
| Date : 2023-12-11 09:55:14 | Close : 1,500 | Change % : 44.51 | Volume : 1 | Times : 1 |
| Date : 2023-12-06 12:06:06 | Close : 1,038 | Change % : 13.86 | Volume : 637 | Times : 2 |
| Date : 2023-12-04 11:54:41 | Close : 1,205 | Change % : 50.81 | Volume : 499 | Times : 8 |
| Date : 2023-12-03 11:09:42 | Close : 799 | Change % : 45.27 | Volume : 10 | Times : 1 |
| Date : 2023-11-27 09:59:34 | Close : 550 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-11-25 10:54:38 | Close : 550 | Change % : 6.78 | Volume : 10 | Times : 1 |
| Date : 2023-11-19 12:22:01 | Close : 590 | Change % : 0.84 | Volume : 110 | Times : 5 |
| Date : 2023-11-18 12:23:35 | Close : 595 | Change % : 1.16 | Volume : 10 | Times : 1 |
| Date : 2023-11-16 12:04:49 | Close : 602 | Change % : 0.00 | Volume : 106 | Times : 4 |
| Date : 2023-11-15 12:04:49 | Close : 602 | Change % : 7.39 | Volume : 106 | Times : 4 |
| Date : 2023-11-14 11:48:04 | Close : 650 | Change % : 1.07 | Volume : 16 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |