اختیارخ فولاد-6000-1402/09/29
ضفلا9006 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
330
19.57
Close:
276
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-20 12:28:38 |
Number:45
Volume:2,514
Value:694,346
|
First:280
Low:210
High:340
|
Price:330
Change:8.00
Change %:2.48
|
Price:276
Change:46.00
Change %:14.29
|
| Date : 2023-12-19 12:28:49 |
Number:4
Volume:63
Value:20,270
|
First:400
Low:250
High:400
|
Price:250
Change:21.00
Change %:9.17
|
Price:322
Change:93.00
Change %:40.61
|
| Date : 2023-12-18 12:03:00 |
Number:3
Volume:28
Value:6,400
|
First:250
Low:220
High:250
|
Price:220
Change:91.00
Change %:70.54
|
Price:229
Change:100.00
Change %:77.52
|
| Date : 2023-12-16 12:25:14 |
Number:9
Volume:275
Value:35,551
|
First:100
Low:100
High:150
|
Price:131
Change:79.00
Change %:37.62
|
Price:129
Change:81.00
Change %:38.57
|
| Date : 2023-12-10 11:24:22 |
Number:2
Volume:27
Value:5,679
|
First:219
Low:210
High:219
|
Price:210
Change:10.00
Change %:4.55
|
Price:210
Change:10.00
Change %:4.55
|
| Date : 2023-12-06 11:59:10 |
Number:1
Volume:104
Value:22,880
|
First:220
Low:220
High:220
|
Price:220
Change:20.00
Change %:10.00
|
Price:220
Change:20.00
Change %:10.00
|
| Date : 2023-12-05 12:29:57 |
Number:13
Volume:735
Value:147,311
|
First:170
Low:169
High:300
|
Price:225
Change:128.00
Change %:36.26
|
Price:200
Change:153.00
Change %:43.34
|
| Date : 2023-12-04 12:15:27 |
Number:3
Volume:30
Value:10,600
|
First:500
Low:250
High:500
|
Price:250
Change:83.00
Change %:49.70
|
Price:353
Change:186.00
Change %:111.38
|
| Date : 2023-12-03 11:53:51 |
Number:12
Volume:1,386
Value:231,018
|
First:137
Low:50
High:209
|
Price:111
Change:71.00
Change %:177.50
|
Price:167
Change:127.00
Change %:317.50
|
| Date : 2023-12-02 12:14:57 |
Number:2
Volume:104
Value:4,160
|
First:40
Low:40
High:40
|
Price:40
Change:50.00
Change %:55.56
|
Price:40
Change:50.00
Change %:55.56
|
| Date : 2023-11-29 11:10:27 |
Number:1
Volume:1
Value:90
|
First:90
Low:90
High:90
|
Price:90
Change:70.00
Change %:350.00
|
Price:90
Change:70.00
Change %:350.00
|
| Date : 2023-11-28 11:04:58 |
Number:1
Volume:1,000
Value:20,000
|
First:20
Low:20
High:20
|
Price:20
Change:0.00
Change %:0.00
|
Price:20
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 10:34:57 |
Number:1
Volume:1,000
Value:20,000
|
First:20
Low:20
High:20
|
Price:20
Change:21.00
Change %:51.22
|
Price:20
Change:21.00
Change %:51.22
|
| Date : 2023-11-22 12:13:59 |
Number:2
Volume:160
Value:6,500
|
First:41
Low:40
High:41
|
Price:40
Change:1.00
Change %:2.44
|
Price:41
Change:0.00
Change %:0.00
|
| Date : 2023-11-21 12:13:59 |
Number:2
Volume:160
Value:6,500
|
First:41
Low:40
High:41
|
Price:40
Change:39.00
Change %:49.37
|
Price:41
Change:38.00
Change %:48.10
|
| Date : 2023-11-18 10:57:44 |
Number:2
Volume:31
Value:2,455
|
First:85
Low:79
High:85
|
Price:79
Change:72.00
Change %:47.68
|
Price:79
Change:72.00
Change %:47.68
|
| Date : 2023-11-09 12:24:56 |
Number:3
Volume:101
Value:15,260
|
First:150
Low:150
High:152
|
Price:150
Change:1.00
Change %:0.66
|
Price:151
Change:0.00
Change %:0.00
|
| Date : 2023-11-08 12:24:56 |
Number:3
Volume:101
Value:15,260
|
First:150
Low:150
High:152
|
Price:150
Change:14.00
Change %:10.29
|
Price:151
Change:15.00
Change %:11.03
|
| Date : 2023-11-07 12:28:52 |
Number:5
Volume:267
Value:36,252
|
First:134
Low:60
High:134
|
Price:124
Change:14.00
Change %:12.73
|
Price:136
Change:26.00
Change %:23.64
|
| Date : 2023-11-06 12:28:52 |
Number:6
Volume:263
Value:28,867
|
First:134
Low:60
High:134
|
Price:124
Change:18.00
Change %:16.98
|
Price:110
Change:4.00
Change %:3.77
|
| Date : 2023-11-05 12:29:19 |
Number:2
Volume:16
Value:1,696
|
First:106
Low:106
High:106
|
Price:106
Change:0.00
Change %:0.00
|
Price:106
Change:0.00
Change %:0.00
|
| Date : 2023-11-04 12:29:19 |
Number:2
Volume:16
Value:1,696
|
First:106
Low:106
High:106
|
Price:106
Change:17.00
Change %:13.82
|
Price:106
Change:17.00
Change %:13.82
|
| Date : 2023-10-24 12:29:57 |
Number:4
Volume:27
Value:3,321
|
First:123
Low:123
High:123
|
Price:123
Change:77.00
Change %:38.50
|
Price:123
Change:77.00
Change %:38.50
|
| Date : 2023-10-23 10:25:19 |
Number:1
Volume:1
Value:200
|
First:200
Low:200
High:200
|
Price:200
Change:51.00
Change %:34.23
|
Price:200
Change:51.00
Change %:34.23
|
| Date : 2023-10-21 10:08:48 |
Number:1
Volume:5
Value:745
|
First:149
Low:149
High:149
|
Price:149
Change:5.00
Change %:3.47
|
Price:149
Change:5.00
Change %:3.47
|
| Date : 2023-10-16 11:57:49 |
Number:4
Volume:1,017
Value:146,550
|
First:144
Low:144
High:150
|
Price:150
Change:80.00
Change %:34.78
|
Price:144
Change:86.00
Change %:37.39
|
| Date : 2023-10-11 12:03:46 |
Number:4
Volume:213
Value:48,990
|
First:230
Low:230
High:230
|
Price:230
Change:120.00
Change %:34.29
|
Price:230
Change:120.00
Change %:34.29
|
| Date : 2023-10-05 11:18:27 |
Number:1
Volume:1
Value:350
|
First:350
Low:350
High:350
|
Price:350
Change:0.00
Change %:0.00
|
Price:350
Change:0.00
Change %:0.00
|