اختیارخ فولاد-6000-1402/09/29
ضفلا9006 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
330
19.57
Close:
276
0.00
Last Trade
2023-12-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 280 | Close | 276 0.00 |
| High | 340 | Low | 210 |
| Volume | 2,514 | Times | 45 |
| Price Range: | 1 - 100,000 | Value | 694.35 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-20| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 3 |
| 989 | Purchase volume | 1,525 |
| 14 | Seller number | - |
| 2,514 | Sales volume | - |
| 1,525 | Change of ownership | 1,525 |
Ask / Bid
2023-12-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 573.17 % | ||
| 6 Months | 21.14 % | ||
| 9 Months | 21.14 % | ||
| 1 year old | 21.14 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-20 12:28:38 | Close : 276 | Change % : 14.29 | Volume : 2,514 | Times : 45 |
| Date : 2023-12-19 12:28:49 | Close : 322 | Change % : 40.61 | Volume : 63 | Times : 4 |
| Date : 2023-12-18 12:03:00 | Close : 229 | Change % : 77.52 | Volume : 28 | Times : 3 |
| Date : 2023-12-16 12:25:14 | Close : 129 | Change % : 38.57 | Volume : 275 | Times : 9 |
| Date : 2023-12-10 11:24:22 | Close : 210 | Change % : 4.55 | Volume : 27 | Times : 2 |
| Date : 2023-12-06 11:59:10 | Close : 220 | Change % : 10.00 | Volume : 104 | Times : 1 |
| Date : 2023-12-05 12:29:57 | Close : 200 | Change % : 43.34 | Volume : 735 | Times : 13 |
| Date : 2023-12-04 12:15:27 | Close : 353 | Change % : 111.38 | Volume : 30 | Times : 3 |
| Date : 2023-12-03 11:53:51 | Close : 167 | Change % : 317.50 | Volume : 1,386 | Times : 12 |
| Date : 2023-12-02 12:14:57 | Close : 40 | Change % : 55.56 | Volume : 104 | Times : 2 |
| Date : 2023-11-29 11:10:27 | Close : 90 | Change % : 350.00 | Volume : 1 | Times : 1 |
| Date : 2023-11-28 11:04:58 | Close : 20 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-11-27 10:34:57 | Close : 20 | Change % : 51.22 | Volume : 1,000 | Times : 1 |
| Date : 2023-11-22 12:13:59 | Close : 41 | Change % : 0.00 | Volume : 160 | Times : 2 |
| Date : 2023-11-21 12:13:59 | Close : 41 | Change % : 48.10 | Volume : 160 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |