اختیارخ اخابر-4500-1401/02/28
ضمخا2011 |
Option
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Permitted
Last:
3,950
19.70
Close:
3,300
0.00
Last Trade
2022-05-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,950 | Close | 3,300 0.00 |
| High | 3,950 | Low | 3,950 |
| Volume | 32 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 105,600 |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2022-05-18| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 2 | Purchase volume | - |
| 1 | Seller number | - |
| 2 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-05-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy8 | Sell0 | Number0 | Order0 |
| Order1 | Number5 | Buy8 | Sell4,887 | Number20 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 32.11 % | ||
| 6 Months | 19.7 % | ||
| 9 Months | 19.7 % | ||
| 1 year old | 19.7 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-18 10:43:07 | Close : 3,300 | Change % : 0.00 | Volume : 32 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضمخا1024 | Last : 2,618 1 | Volume : 121 | Market Value : - | Date : 2021-01-16 |
| Symbol : ضمخا1023 | Last : 3,548 1 | Volume : 147 | Market Value : - | Date : 2021-01-19 |
| Symbol : ضمخا1027 | Last : 999.00 1 | Volume : 10 | Market Value : - | Date : 2021-01-12 |
| Symbol : ضمخا1025 | Last : 1,521 1 | Volume : 596 | Market Value : - | Date : 2021-01-19 |
| Symbol : ضمخا7070 | Last : 1,942 1 | Volume : 76 | Market Value : - | Date : 2021-10-11 |
| Symbol : ضمخا7068 | Last : 3,490 10 | Volume : 5 | Market Value : - | Date : 2021-10-16 |
| Symbol : ضمخا7066 | Last : 5,999 1 | Volume : 4 | Market Value : - | Date : 2021-10-18 |
| Symbol : ضمخا7075 | Last : 1,398 1 | Volume : 756 | Market Value : - | Date : 2021-10-20 |
| Symbol : ضمخا1033 | Last : 6,001 501 | Volume : 1 | Market Value : - | Date : 2021-01-19 |
| Symbol : ضمخا1026 | Last : 1,782 10 | Volume : 214 | Market Value : - | Date : 2021-01-06 |