اختیارخ اخابر-6000-1401/02/28
ضمخا2013 |
Option
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Permitted
Last:
2,250
6.89
Close:
2,105
0.00
Last Trade
2022-05-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,250 | Close | 2,105 0.00 |
High | 2,250 | Low | 2,250 |
Volume | 21 | Times | 2 |
Price Range: | 1 - 100,000 | Value | 44,210 |
Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2022-05-18True | Legal | |
---|---|---|
1 | Number of buyers | - |
25 | Purchase volume | - |
1 | Seller number | - |
25 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-05-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30 | Buy2,170 | Sell2,650 | Number15 | Order1 |
Order1 | Number2 | Buy2 | Sell0 | Number0 | Order0 |
Order1 | Number2 | Buy2 | Sell3,387 | Number30 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 87.5 % | ||
6 Months | 6.89 % | ||
9 Months | 6.89 % | ||
1 year old | 6.89 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-05-18 12:14:55 | Close : 2,105 | Change % : 0.00 | Volume : 21 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضمخا1024 | Last : 2,618 1 | Volume : 121 | Market Value : - | Date : 2021-01-16 |
Symbol : ضمخا1023 | Last : 3,548 1 | Volume : 147 | Market Value : - | Date : 2021-01-19 |
Symbol : ضمخا1027 | Last : 999.00 1 | Volume : 10 | Market Value : - | Date : 2021-01-12 |
Symbol : ضمخا1025 | Last : 1,521 1 | Volume : 596 | Market Value : - | Date : 2021-01-19 |
Symbol : ضمخا7070 | Last : 1,942 1 | Volume : 76 | Market Value : - | Date : 2021-10-11 |
Symbol : ضمخا7068 | Last : 3,490 10 | Volume : 5 | Market Value : - | Date : 2021-10-16 |
Symbol : ضمخا7066 | Last : 5,999 1 | Volume : 4 | Market Value : - | Date : 2021-10-18 |
Symbol : ضمخا7075 | Last : 1,398 1 | Volume : 756 | Market Value : - | Date : 2021-10-20 |
Symbol : ضمخا1033 | Last : 6,001 501 | Volume : 1 | Market Value : - | Date : 2021-01-19 |
Symbol : ضمخا1026 | Last : 1,782 10 | Volume : 214 | Market Value : - | Date : 2021-01-06 |