اختیارخ اخابر-6421-1401/08/29
ضمخا8002 |
Option
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Permitted
Last:
99
92.67
Close:
100
92.59
Last Trade
2022-10-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 100 | Close | 100 1,250.00 |
High | 101 | Low | 99 |
Volume | 4 | Times | 3 |
Price Range: | 1 - 100,000 | Value | 400 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-10True | Legal | |
---|---|---|
3 | Number of buyers | - |
4 | Purchase volume | - |
2 | Seller number | - |
4 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-10-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30 | Buy2 | Sell200 | Number2 | Order1 |
Order0 | Number0 | Buy0 | Sell300 | Number24 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 92.59 % | ||
6 Months | 92.59 % | ||
9 Months | 92.59 % | ||
1 year old | 92.59 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-10-10 11:05:16 | Close : 100 | Change % : 0.00 | Volume : 4 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضمخا1024 | Last : 2,618 1 | Volume : 121 | Market Value : - | Date : 2021-01-16 |
Symbol : ضمخا1023 | Last : 3,548 1 | Volume : 147 | Market Value : - | Date : 2021-01-19 |
Symbol : ضمخا1027 | Last : 999.00 1 | Volume : 10 | Market Value : - | Date : 2021-01-12 |
Symbol : ضمخا1025 | Last : 1,521 1 | Volume : 596 | Market Value : - | Date : 2021-01-19 |
Symbol : ضمخا7070 | Last : 1,942 1 | Volume : 76 | Market Value : - | Date : 2021-10-11 |
Symbol : ضمخا7068 | Last : 3,490 10 | Volume : 5 | Market Value : - | Date : 2021-10-16 |
Symbol : ضمخا7066 | Last : 5,999 1 | Volume : 4 | Market Value : - | Date : 2021-10-18 |
Symbol : ضمخا7075 | Last : 1,398 1 | Volume : 756 | Market Value : - | Date : 2021-10-20 |
Symbol : ضمخا1033 | Last : 6,001 501 | Volume : 1 | Market Value : - | Date : 2021-01-19 |
Symbol : ضمخا1026 | Last : 1,782 10 | Volume : 214 | Market Value : - | Date : 2021-01-06 |