اختیارخ اخابر-7500-1401/08/29
ضمخا8004 |
Option
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Permitted
Last:
100
93.71
Close:
1,590
0.00
Last Trade
2022-09-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 100 | Close | 1,590 0.00 |
| High | 100 | Low | 100 |
| Volume | 380 | Times | 13 |
| Price Range: | 1 - 100,000 | Value | 604,200 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-09-26| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 6 | Purchase volume | - |
| 1 | Seller number | - |
| 6 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-09-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell920 | Number10 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,100 | Number3 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 74.84 % | ||
| 6 Months | 74.84 % | ||
| 9 Months | 74.84 % | ||
| 1 year old | 74.84 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-09-26 09:25:46 | Close : 1,590 | Change % : 0.00 | Volume : 380 | Times : 13 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضمخا1024 | Last : 2,618 1 | Volume : 121 | Market Value : - | Date : 2021-01-16 |
| Symbol : ضمخا1023 | Last : 3,548 1 | Volume : 147 | Market Value : - | Date : 2021-01-19 |
| Symbol : ضمخا1027 | Last : 999.00 1 | Volume : 10 | Market Value : - | Date : 2021-01-12 |
| Symbol : ضمخا1025 | Last : 1,521 1 | Volume : 596 | Market Value : - | Date : 2021-01-19 |
| Symbol : ضمخا7070 | Last : 1,942 1 | Volume : 76 | Market Value : - | Date : 2021-10-11 |
| Symbol : ضمخا7068 | Last : 3,490 10 | Volume : 5 | Market Value : - | Date : 2021-10-16 |
| Symbol : ضمخا7066 | Last : 5,999 1 | Volume : 4 | Market Value : - | Date : 2021-10-18 |
| Symbol : ضمخا7075 | Last : 1,398 1 | Volume : 756 | Market Value : - | Date : 2021-10-20 |
| Symbol : ضمخا1033 | Last : 6,001 501 | Volume : 1 | Market Value : - | Date : 2021-01-19 |
| Symbol : ضمخا1026 | Last : 1,782 10 | Volume : 214 | Market Value : - | Date : 2021-01-06 |