اختیارخ وبملت-4500-1402/03/28
ضملت3028 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
620
12.80
Close:
682
4.08
Last Trade
2023-06-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 650 | Close | 682 29.00 |
| High | 745 | Low | 616 |
| Volume | 14,466 | Times | 215 |
| Price Range: | 1 - 100,000 | Value | 9.87 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-18| True | Legal | |
|---|---|---|
| 39 | Number of buyers | 2 |
| 8,105 | Purchase volume | 6,361 |
| 49 | Seller number | 1 |
| 13,841 | Sales volume | 625 |
| 5,736 | Change of ownership | 5,736 |
Ask / Bid
2023-06-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy592 | Sell629 | Number37 | Order1 |
| Order1 | Number40 | Buy124 | Sell680 | Number240 | Order1 |
| Order1 | Number5 | Buy10 | Sell697 | Number25 | Order1 |
| Order1 | Number1 | Buy1 | Sell704 | Number25 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 112.46 % | ||
| 6 Months | 112.46 % | ||
| 9 Months | 112.46 % | ||
| 1 year old | 112.46 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-18 12:29:53 | Close : 682 | Change % : 0.00 | Volume : 14,466 | Times : 215 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |