اختیارخ وبملت-3500-1402/07/26
ضملت7000 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,010
0.50
Close:
1,005
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 902 | Close | 1,005 0.00 |
| High | 1,049 | Low | 902 |
| Volume | 128 | Times | 16 |
| Price Range: | 1 - 100,000 | Value | 128.6 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 7 | Number of buyers | 1 |
| 127 | Purchase volume | 1 |
| 9 | Seller number | - |
| 128 | Sales volume | - |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 15.97 % | ||
| 9 Months | 46.43 % | ||
| 1 year old | 46.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:29:48 | Close : 1,005 | Change % : 5.35 | Volume : 128 | Times : 16 |
| Date : 2023-10-16 12:20:41 | Close : 954 | Change % : 1.04 | Volume : 63 | Times : 3 |
| Date : 2023-10-15 11:54:13 | Close : 964 | Change % : 11.57 | Volume : 186 | Times : 8 |
| Date : 2023-10-14 11:43:56 | Close : 864 | Change % : 9.43 | Volume : 114 | Times : 8 |
| Date : 2023-10-11 11:55:20 | Close : 954 | Change % : 1.17 | Volume : 2,081 | Times : 14 |
| Date : 2023-10-10 10:35:22 | Close : 943 | Change % : 9.02 | Volume : 5 | Times : 3 |
| Date : 2023-10-09 11:34:35 | Close : 865 | Change % : 2.59 | Volume : 94 | Times : 4 |
| Date : 2023-10-08 12:22:49 | Close : 888 | Change % : 25.63 | Volume : 82 | Times : 7 |
| Date : 2023-10-05 11:59:19 | Close : 1,194 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |