اختیارخ وبملت-3500-1402/07/26
ضملت7000 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1,010
0.50
Close:
1,005
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:29:48 |
Number:16
Volume:128
Value:128,597
|
First:902
Low:902
High:1,049
|
Price:1,010
Change:56.00
Change %:5.87
|
Price:1,005
Change:51.00
Change %:5.35
|
| Date : 2023-10-16 12:20:41 |
Number:3
Volume:63
Value:60,090
|
First:910
Low:910
High:965
|
Price:911
Change:53.00
Change %:5.50
|
Price:954
Change:10.00
Change %:1.04
|
| Date : 2023-10-15 11:54:13 |
Number:8
Volume:186
Value:179,231
|
First:801
Low:801
High:985
|
Price:985
Change:121.00
Change %:14.01
|
Price:964
Change:100.00
Change %:11.57
|
| Date : 2023-10-14 11:43:56 |
Number:8
Volume:114
Value:98,524
|
First:885
Low:860
High:889
|
Price:860
Change:94.00
Change %:9.85
|
Price:864
Change:90.00
Change %:9.43
|
| Date : 2023-10-11 11:55:20 |
Number:14
Volume:2,081
Value:1.99 Million
|
First:1,107
Low:901
High:1,107
|
Price:960
Change:17.00
Change %:1.80
|
Price:954
Change:11.00
Change %:1.17
|
| Date : 2023-10-10 10:35:22 |
Number:3
Volume:5
Value:4,716
|
First:940
Low:940
High:946
|
Price:946
Change:81.00
Change %:9.36
|
Price:943
Change:78.00
Change %:9.02
|
| Date : 2023-10-09 11:34:35 |
Number:4
Volume:94
Value:81,343
|
First:832
Low:831
High:901
|
Price:900
Change:12.00
Change %:1.35
|
Price:865
Change:23.00
Change %:2.59
|
| Date : 2023-10-08 12:22:49 |
Number:7
Volume:82
Value:72,840
|
First:820
Low:820
High:921
|
Price:921
Change:273.00
Change %:22.86
|
Price:888
Change:306.00
Change %:25.63
|
| Date : 2023-10-05 11:59:19 |
Number:2
Volume:2
Value:2,388
|
First:1,100
Low:1,100
High:1,288
|
Price:1,288
Change:0.00
Change %:0.00
|
Price:1,194
Change:0.00
Change %:0.00
|