اختیارخ وبملت-3750-1402/07/26

ضملت7001 | Option - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 750 3.23
Close: 775 0.00

Last Trade

2023-10-18
Feature Amounts Feature Amounts
Open 721 Close 775 0.00
High 799 Low 721
Volume 175 Times 8
Price Range:  1 - 100,000 Value 135.63 Million
Base volume 1 Volume limit 1 - 1,000

Trades

2023-10-18
True Legal
3 Number of buyers -
175 Purchase volume -
5 Seller number -
175 Sales volume -
- Change of ownership -

Ask / Bid

2023-10-18
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months 21.24 %
9 Months 52.34 %
1 year old 52.34 %

History

Date Close Change % Volume Times
Date : 2023-10-18 12:19:51 Close : 775 Change % : 16.72 Volume : 175 Times : 8
Date : 2023-10-16 12:19:08 Close : 664 Change % : 0.75 Volume : 310 Times : 18
Date : 2023-10-15 12:27:57 Close : 669 Change % : 23.20 Volume : 217 Times : 5
Date : 2023-10-14 12:11:31 Close : 543 Change % : 37.59 Volume : 700 Times : 2
Date : 2023-10-10 12:25:41 Close : 870 Change % : 2.90 Volume : 1 Times : 1
Date : 2023-10-08 12:27:55 Close : 896 Change % : 0.00 Volume : 17 Times : 2
Date : 2023-10-07 12:27:55 Close : 896 Change % : 0.00 Volume : 17 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : ضملت8037 Last : 1.00 1 Volume : 11 Market Value : - Date : 2020-11-18
Symbol : ضملت8033 Last : 38.00 1 Volume : 75 Market Value : - Date : 2020-11-15
Symbol : ضملت8032 Last : 103.00 1 Volume : 100 Market Value : - Date : 2020-11-18
Symbol : ضملت8031 Last : 275.00 1 Volume : 183 Market Value : - Date : 2020-11-18
Symbol : ضملت8029 Last : 190.00 690 Volume : 60 Market Value : - Date : 2020-11-18
Symbol : ضملت8021 Last : 627.00 2,500 Volume : 1 Market Value : - Date : 2020-11-18
Symbol : ضصاد8024 Last : - 1 Volume : 81 Market Value : - Date : 2020-11-01
Symbol : ضصاد8023 Last : 287.00 500 Volume : 400 Market Value : - Date : 2020-11-01
Symbol : ضصاد8019 Last : - 1 Volume : 201 Market Value : - Date : 2020-11-01
Symbol : ضصاد8016 Last : - 1 Volume : 10 Market Value : - Date : 2020-11-01
More

Comments & Analysis