اختیارخ وبملت-3750-1402/07/26
ضملت7001 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
750
3.23
Close:
775
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:19:51 |
Number:8
Volume:175
Value:135,625
|
First:721
Low:721
High:799
|
Price:750
Change:86.00
Change %:12.95
|
Price:775
Change:111.00
Change %:16.72
|
| Date : 2023-10-16 12:19:08 |
Number:18
Volume:310
Value:205,939
|
First:610
Low:610
High:749
|
Price:749
Change:80.00
Change %:11.96
|
Price:664
Change:5.00
Change %:0.75
|
| Date : 2023-10-15 12:27:57 |
Number:5
Volume:217
Value:145,232
|
First:600
Low:600
High:690
|
Price:621
Change:78.00
Change %:14.37
|
Price:669
Change:126.00
Change %:23.20
|
| Date : 2023-10-14 12:11:31 |
Number:2
Volume:700
Value:379,900
|
First:543
Low:542
High:543
|
Price:542
Change:328.00
Change %:37.70
|
Price:543
Change:327.00
Change %:37.59
|
| Date : 2023-10-10 12:25:41 |
Number:1
Volume:1
Value:870
|
First:870
Low:870
High:870
|
Price:870
Change:26.00
Change %:2.90
|
Price:870
Change:26.00
Change %:2.90
|
| Date : 2023-10-08 12:27:55 |
Number:2
Volume:17
Value:15,236
|
First:904
Low:860
High:904
|
Price:860
Change:36.00
Change %:4.02
|
Price:896
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 12:27:55 |
Number:2
Volume:17
Value:15,236
|
First:904
Low:860
High:904
|
Price:860
Change:0.00
Change %:0.00
|
Price:896
Change:0.00
Change %:0.00
|