اختیارخ وبملت-4000-1402/07/26
ضملت7002 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
500
0.20
Close:
499
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 500 | Close | 499 0.00 |
| High | 518 | Low | 483 |
| Volume | 4,280 | Times | 66 |
| Price Range: | 1 - 100,000 | Value | 2.14 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 1 |
| 4,276 | Purchase volume | 4 |
| 21 | Seller number | - |
| 4,280 | Sales volume | - |
| 4.00 | Change of ownership | 4.00 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy210 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy200 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 23.58 % | ||
| 9 Months | 63.74 % | ||
| 1 year old | 63.74 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:28:09 | Close : 499 | Change % : 6.40 | Volume : 4,280 | Times : 66 |
| Date : 2023-10-16 12:28:32 | Close : 469 | Change % : 27.79 | Volume : 1,490 | Times : 27 |
| Date : 2023-10-15 15:17:03 | Close : 367 | Change % : 18.77 | Volume : 898 | Times : 46 |
| Date : 2023-10-14 12:24:37 | Close : 309 | Change % : 35.08 | Volume : 1,005 | Times : 5 |
| Date : 2023-10-11 11:15:13 | Close : 476 | Change % : 0.85 | Volume : 414 | Times : 9 |
| Date : 2023-10-10 11:11:54 | Close : 472 | Change % : 0.42 | Volume : 255 | Times : 6 |
| Date : 2023-10-09 11:59:14 | Close : 474 | Change % : 21.91 | Volume : 4,198 | Times : 7 |
| Date : 2023-10-08 12:27:55 | Close : 607 | Change % : 0.00 | Volume : 3 | Times : 1 |
| Date : 2023-10-07 12:27:55 | Close : 607 | Change % : 0.00 | Volume : 3 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |