اختیارخ وبملت-4000-1402/07/26
ضملت7002 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
500
0.20
Close:
499
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:28:09 |
Number:66
Volume:4,280
Value:2.14 Million
|
First:500
Low:483
High:518
|
Price:500
Change:31.00
Change %:6.61
|
Price:499
Change:30.00
Change %:6.40
|
| Date : 2023-10-16 12:28:32 |
Number:27
Volume:1,490
Value:698,254
|
First:301
Low:301
High:500
|
Price:500
Change:133.00
Change %:36.24
|
Price:469
Change:102.00
Change %:27.79
|
| Date : 2023-10-15 15:17:03 |
Number:46
Volume:898
Value:329,402
|
First:400
Low:311
High:439
|
Price:346
Change:37.00
Change %:11.97
|
Price:367
Change:58.00
Change %:18.77
|
| Date : 2023-10-14 12:24:37 |
Number:5
Volume:1,005
Value:310,450
|
First:318
Low:300
High:318
|
Price:304
Change:172.00
Change %:36.13
|
Price:309
Change:167.00
Change %:35.08
|
| Date : 2023-10-11 11:15:13 |
Number:9
Volume:414
Value:197,267
|
First:472
Low:472
High:485
|
Price:485
Change:13.00
Change %:2.75
|
Price:476
Change:4.00
Change %:0.85
|
| Date : 2023-10-10 11:11:54 |
Number:6
Volume:255
Value:120,325
|
First:450
Low:450
High:474
|
Price:472
Change:2.00
Change %:0.42
|
Price:472
Change:2.00
Change %:0.42
|
| Date : 2023-10-09 11:59:14 |
Number:7
Volume:4,198
Value:1.99 Million
|
First:500
Low:472
High:500
|
Price:472
Change:135.00
Change %:22.24
|
Price:474
Change:133.00
Change %:21.91
|
| Date : 2023-10-08 12:27:55 |
Number:1
Volume:3
Value:1,821
|
First:607
Low:607
High:607
|
Price:607
Change:0.00
Change %:0.00
|
Price:607
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 12:27:55 |
Number:1
Volume:3
Value:1,821
|
First:607
Low:607
High:607
|
Price:607
Change:0.00
Change %:0.00
|
Price:607
Change:0.00
Change %:0.00
|