اختیارخ وبملت-4500-1402/07/26
ضملت7003 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2
91.30
Close:
23
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15 | Close | 23 0.00 |
| High | 37 | Low | 2 |
| Volume | 66,725 | Times | 392 |
| Price Range: | 1 - 100,000 | Value | 1.55 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 36 | Number of buyers | 5 |
| 22,093 | Purchase volume | 44,632 |
| 83 | Seller number | 2 |
| 61,674 | Sales volume | 5,051 |
| 39,581 | Change of ownership | 39,581 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 94.16 % | ||
| 9 Months | 98 % | ||
| 1 year old | 98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:29:57 | Close : 23 | Change % : 42.50 | Volume : 66,725 | Times : 392 |
| Date : 2023-10-16 12:29:33 | Close : 40 | Change % : 110.53 | Volume : 8,116 | Times : 83 |
| Date : 2023-10-15 12:29:56 | Close : 19 | Change % : 45.71 | Volume : 22,241 | Times : 100 |
| Date : 2023-10-14 12:29:42 | Close : 35 | Change % : 52.06 | Volume : 3,821 | Times : 30 |
| Date : 2023-10-11 12:24:20 | Close : 73 | Change % : 26.26 | Volume : 1,675 | Times : 21 |
| Date : 2023-10-10 12:29:47 | Close : 99 | Change % : 25.32 | Volume : 9,964 | Times : 48 |
| Date : 2023-10-09 12:27:56 | Close : 79 | Change % : 5.95 | Volume : 10,566 | Times : 36 |
| Date : 2023-10-08 15:32:21 | Close : 84 | Change % : 54.10 | Volume : 31,153 | Times : 69 |
| Date : 2023-10-07 15:32:21 | Close : 183 | Change % : 0.00 | Volume : 8,172 | Times : 22 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |