اختیارخ وبملت-4500-1402/07/26
ضملت7003 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
2
91.30
Close:
23
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:29:57 |
Number:392
Volume:66,725
Value:1.55 Million
|
First:15
Low:2
High:37
|
Price:2
Change:38.00
Change %:95.00
|
Price:23
Change:17.00
Change %:42.50
|
| Date : 2023-10-16 12:29:33 |
Number:83
Volume:8,116
Value:322,794
|
First:30
Low:20
High:60
|
Price:49
Change:30.00
Change %:157.90
|
Price:40
Change:21.00
Change %:110.53
|
| Date : 2023-10-15 12:29:56 |
Number:100
Volume:22,241
Value:420,416
|
First:50
Low:10
High:50
|
Price:29
Change:6.00
Change %:17.14
|
Price:19
Change:16.00
Change %:45.71
|
| Date : 2023-10-14 12:29:42 |
Number:30
Volume:3,821
Value:132,707
|
First:34
Low:20
High:40
|
Price:37
Change:36.00
Change %:49.32
|
Price:35
Change:38.00
Change %:52.06
|
| Date : 2023-10-11 12:24:20 |
Number:21
Volume:1,675
Value:121,864
|
First:81
Low:68
High:81
|
Price:72
Change:27.00
Change %:27.27
|
Price:73
Change:26.00
Change %:26.26
|
| Date : 2023-10-10 12:29:47 |
Number:48
Volume:9,964
Value:990,834
|
First:80
Low:79
High:130
|
Price:100
Change:21.00
Change %:26.58
|
Price:99
Change:20.00
Change %:25.32
|
| Date : 2023-10-09 12:27:56 |
Number:36
Volume:10,566
Value:832,730
|
First:99
Low:71
High:99
|
Price:80
Change:4.00
Change %:4.76
|
Price:79
Change:5.00
Change %:5.95
|
| Date : 2023-10-08 15:32:21 |
Number:69
Volume:31,153
Value:2.61 Million
|
First:210
Low:179
High:210
|
Price:180
Change:3.00
Change %:1.64
|
Price:84
Change:99.00
Change %:54.10
|
| Date : 2023-10-07 15:32:21 |
Number:22
Volume:8,172
Value:1.49 Million
|
First:210
Low:179
High:210
|
Price:180
Change:0.00
Change %:0.00
|
Price:183
Change:0.00
Change %:0.00
|