اختیارخ وبملت-5000-1402/07/26
ضملت7004 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 2 | Low | 1 |
| Volume | 26,483 | Times | 76 |
| Price Range: | 1 - 100,000 | Value | 26.49 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 23,489 | Purchase volume | 2,994 |
| 18 | Seller number | 1 |
| 20,483 | Sales volume | 6,000 |
| 3,006 | Change of ownership | 3,006 |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 99.5 % | ||
| 9 Months | 99.89 % | ||
| 1 year old | 99.89 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 09:58:25 | Close : 1 | Change % : 0.00 | Volume : 26,483 | Times : 76 |
| Date : 2023-10-16 11:25:04 | Close : 1 | Change % : 0.00 | Volume : 7,002 | Times : 22 |
| Date : 2023-10-15 12:05:11 | Close : 1 | Change % : 0.00 | Volume : 7,834 | Times : 27 |
| Date : 2023-10-14 12:06:09 | Close : 1 | Change % : 66.67 | Volume : 23,757 | Times : 80 |
| Date : 2023-10-11 12:29:38 | Close : 3 | Change % : 25.00 | Volume : 7,818 | Times : 31 |
| Date : 2023-10-10 15:36:56 | Close : 4 | Change % : 20.00 | Volume : 16,045 | Times : 63 |
| Date : 2023-10-09 12:29:55 | Close : 5 | Change % : 54.55 | Volume : 19,327 | Times : 55 |
| Date : 2023-10-08 12:29:27 | Close : 11 | Change % : 62.07 | Volume : 142,888 | Times : 246 |
| Date : 2023-10-07 12:18:57 | Close : 29 | Change % : 0.00 | Volume : 11,447 | Times : 40 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |