اختیارخ وبملت-5000-1402/07/26
ضملت7004 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 09:58:25 |
Number:76
Volume:26,483
Value:26,490
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 11:25:04 |
Number:22
Volume:7,002
Value:7,002
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 12:05:11 |
Number:27
Volume:7,834
Value:10,234
|
First:1
Low:1
High:2
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 12:06:09 |
Number:80
Volume:23,757
Value:30,802
|
First:2
Low:1
High:4
|
Price:3
Change:0.00
Change %:0.00
|
Price:1
Change:2.00
Change %:66.67
|
| Date : 2023-10-11 12:29:38 |
Number:31
Volume:7,818
Value:27,268
|
First:7
Low:1
High:7
|
Price:1
Change:3.00
Change %:75.00
|
Price:3
Change:1.00
Change %:25.00
|
| Date : 2023-10-10 15:36:56 |
Number:63
Volume:16,045
Value:71,222
|
First:6
Low:2
High:7
|
Price:7
Change:2.00
Change %:40.00
|
Price:4
Change:1.00
Change %:20.00
|
| Date : 2023-10-09 12:29:55 |
Number:55
Volume:19,327
Value:103,486
|
First:12
Low:4
High:19
|
Price:5
Change:6.00
Change %:54.55
|
Price:5
Change:6.00
Change %:54.55
|
| Date : 2023-10-08 12:29:27 |
Number:246
Volume:142,888
Value:1.54 Million
|
First:29
Low:6
High:29
|
Price:9
Change:20.00
Change %:68.97
|
Price:11
Change:18.00
Change %:62.07
|
| Date : 2023-10-07 12:18:57 |
Number:40
Volume:11,447
Value:334,623
|
First:40
Low:20
High:40
|
Price:29
Change:0.00
Change %:0.00
|
Price:29
Change:0.00
Change %:0.00
|