اختیارخ وبملت-5500-1402/07/26
ضملت7005 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 36 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 36,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 36 | Purchase volume | - |
| 1 | Seller number | - |
| 36 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 98 % | ||
| 9 Months | 99.87 % | ||
| 1 year old | 99.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:14:49 | Close : 1 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2023-10-16 12:18:21 | Close : 1 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-10-15 09:28:27 | Close : 1 | Change % : 0.00 | Volume : 35 | Times : 1 |
| Date : 2023-10-14 10:38:41 | Close : 1 | Change % : 0.00 | Volume : 1,995 | Times : 2 |
| Date : 2023-10-11 12:09:55 | Close : 1 | Change % : 0.00 | Volume : 7,371 | Times : 10 |
| Date : 2023-10-10 12:20:18 | Close : 1 | Change % : 0.00 | Volume : 531 | Times : 2 |
| Date : 2023-10-09 11:07:46 | Close : 1 | Change % : 0.00 | Volume : 17,003 | Times : 20 |
| Date : 2023-10-08 12:21:28 | Close : 1 | Change % : 66.67 | Volume : 14,000 | Times : 29 |
| Date : 2023-10-07 12:21:28 | Close : 3 | Change % : 0.00 | Volume : 4,884 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |