اختیارخ وبملت-5500-1402/07/26
ضملت7005 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 12:14:49 |
Number:3
Volume:36
Value:36
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 12:18:21 |
Number:1
Volume:300
Value:300
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-15 09:28:27 |
Number:1
Volume:35
Value:35
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 10:38:41 |
Number:2
Volume:1,995
Value:1,995
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-11 12:09:55 |
Number:10
Volume:7,371
Value:7,371
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 12:20:18 |
Number:2
Volume:531
Value:531
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 11:07:46 |
Number:20
Volume:17,003
Value:17,003
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 12:21:28 |
Number:29
Volume:14,000
Value:15,700
|
First:3
Low:2
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:1
Change:2.00
Change %:66.67
|
| Date : 2023-10-07 12:21:28 |
Number:10
Volume:4,884
Value:13,652
|
First:3
Low:2
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|