اختیارخ وبملت-5500-1402/09/29
ضملت9007 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-12-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 2,269 | Times | 6 |
Price Range: | 1 - 100,000 | Value | 2.27 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-18True | Legal | |
---|---|---|
3 | Number of buyers | - |
2,269 | Purchase volume | - |
2 | Seller number | - |
2,269 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-12-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 92.31 % | ||
6 Months | 99.26 % | ||
9 Months | 99.26 % | ||
1 year old | 99.26 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-18 11:11:05 | Close : 1 | Change % : 0.00 | Volume : 2,269 | Times : 6 |
Date : 2023-12-12 12:23:42 | Close : 1 | Change % : 66.67 | Volume : 1,618 | Times : 4 |
Date : 2023-12-11 12:15:17 | Close : 3 | Change % : 85.00 | Volume : 22 | Times : 1 |
Date : 2023-12-05 10:15:25 | Close : 20 | Change % : 13.04 | Volume : 542 | Times : 3 |
Date : 2023-12-04 10:17:30 | Close : 23 | Change % : 43.75 | Volume : 1 | Times : 1 |
Date : 2023-12-03 12:09:26 | Close : 16 | Change % : 20.00 | Volume : 1,053 | Times : 10 |
Date : 2023-12-02 09:54:16 | Close : 20 | Change % : 17.65 | Volume : 1 | Times : 1 |
Date : 2023-11-29 12:09:52 | Close : 17 | Change % : 88.89 | Volume : 1 | Times : 1 |
Date : 2023-11-27 11:44:40 | Close : 9 | Change % : 12.50 | Volume : 1,540 | Times : 3 |
Date : 2023-11-22 10:59:43 | Close : 8 | Change % : 38.46 | Volume : 10,969 | Times : 15 |
Date : 2023-11-21 12:28:03 | Close : 13 | Change % : 8.33 | Volume : 1,205 | Times : 3 |
Date : 2023-11-20 12:28:03 | Close : 12 | Change % : 7.69 | Volume : 1,102 | Times : 3 |
Date : 2023-11-19 12:22:35 | Close : 13 | Change % : 18.18 | Volume : 5,183 | Times : 12 |
Date : 2023-11-18 12:29:39 | Close : 11 | Change % : 57.69 | Volume : 2,273 | Times : 5 |
Date : 2023-11-08 12:29:53 | Close : 26 | Change % : 4.00 | Volume : 4,280 | Times : 21 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |