اختیارخ وبملت-5500-1402/09/29
ضملت9007 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-18 11:11:05 |
Number:6
Volume:2,269
Value:2,269
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 12:23:42 |
Number:4
Volume:1,618
Value:2,118
|
First:2
Low:1
High:2
|
Price:1
Change:2.00
Change %:66.67
|
Price:1
Change:2.00
Change %:66.67
|
| Date : 2023-12-11 12:15:17 |
Number:1
Volume:22
Value:66
|
First:3
Low:3
High:3
|
Price:3
Change:17.00
Change %:85.00
|
Price:3
Change:17.00
Change %:85.00
|
| Date : 2023-12-05 10:15:25 |
Number:3
Volume:542
Value:11,025
|
First:25
Low:20
High:26
|
Price:20
Change:3.00
Change %:13.04
|
Price:20
Change:3.00
Change %:13.04
|
| Date : 2023-12-04 10:17:30 |
Number:1
Volume:1
Value:23
|
First:23
Low:23
High:23
|
Price:23
Change:7.00
Change %:43.75
|
Price:23
Change:7.00
Change %:43.75
|
| Date : 2023-12-03 12:09:26 |
Number:10
Volume:1,053
Value:16,753
|
First:4
Low:4
High:16
|
Price:15
Change:5.00
Change %:25.00
|
Price:16
Change:4.00
Change %:20.00
|
| Date : 2023-12-02 09:54:16 |
Number:1
Volume:1
Value:20
|
First:20
Low:20
High:20
|
Price:20
Change:3.00
Change %:17.65
|
Price:20
Change:3.00
Change %:17.65
|
| Date : 2023-11-29 12:09:52 |
Number:1
Volume:1
Value:17
|
First:17
Low:17
High:17
|
Price:17
Change:8.00
Change %:88.89
|
Price:17
Change:8.00
Change %:88.89
|
| Date : 2023-11-27 11:44:40 |
Number:3
Volume:1,540
Value:13,860
|
First:5
Low:4
High:5
|
Price:4
Change:4.00
Change %:50.00
|
Price:9
Change:1.00
Change %:12.50
|
| Date : 2023-11-22 10:59:43 |
Number:15
Volume:10,969
Value:87,752
|
First:8
Low:8
High:8
|
Price:8
Change:5.00
Change %:38.46
|
Price:8
Change:5.00
Change %:38.46
|
| Date : 2023-11-21 12:28:03 |
Number:3
Volume:1,205
Value:15,860
|
First:10
Low:10
High:12
|
Price:12
Change:0.00
Change %:0.00
|
Price:13
Change:1.00
Change %:8.33
|
| Date : 2023-11-20 12:28:03 |
Number:3
Volume:1,102
Value:13,020
|
First:10
Low:10
High:12
|
Price:12
Change:1.00
Change %:7.69
|
Price:12
Change:1.00
Change %:7.69
|
| Date : 2023-11-19 12:22:35 |
Number:12
Volume:5,183
Value:68,428
|
First:12
Low:11
High:16
|
Price:11
Change:0.00
Change %:0.00
|
Price:13
Change:2.00
Change %:18.18
|
| Date : 2023-11-18 12:29:39 |
Number:5
Volume:2,273
Value:25,249
|
First:12
Low:10
High:13
|
Price:13
Change:13.00
Change %:50.00
|
Price:11
Change:15.00
Change %:57.69
|
| Date : 2023-11-08 12:29:53 |
Number:21
Volume:4,280
Value:112,979
|
First:25
Low:23
High:29
|
Price:29
Change:4.00
Change %:16.00
|
Price:26
Change:1.00
Change %:4.00
|
| Date : 2023-11-01 10:40:27 |
Number:17
Volume:2,500
Value:61,500
|
First:27
Low:27
High:27
|
Price:27
Change:9.00
Change %:25.00
|
Price:25
Change:11.00
Change %:30.56
|
| Date : 2023-10-24 12:28:56 |
Number:32
Volume:7,706
Value:280,219
|
First:95
Low:30
High:95
|
Price:33
Change:7.00
Change %:17.50
|
Price:36
Change:4.00
Change %:10.00
|
| Date : 2023-10-23 12:28:48 |
Number:14
Volume:2,036
Value:80,539
|
First:39
Low:39
High:69
|
Price:52
Change:3.00
Change %:6.12
|
Price:40
Change:9.00
Change %:18.37
|
| Date : 2023-10-18 12:14:46 |
Number:2
Volume:149
Value:7,301
|
First:49
Low:49
High:49
|
Price:49
Change:6.00
Change %:10.91
|
Price:49
Change:6.00
Change %:10.91
|
| Date : 2023-10-17 12:19:22 |
Number:8
Volume:305
Value:16,732
|
First:65
Low:45
High:65
|
Price:55
Change:4.00
Change %:6.78
|
Price:55
Change:4.00
Change %:6.78
|
| Date : 2023-10-15 12:09:59 |
Number:5
Volume:216
Value:12,659
|
First:58
Low:58
High:59
|
Price:59
Change:3.00
Change %:5.36
|
Price:59
Change:3.00
Change %:5.36
|
| Date : 2023-10-14 12:19:15 |
Number:10
Volume:295
Value:16,657
|
First:50
Low:50
High:59
|
Price:50
Change:15.00
Change %:23.08
|
Price:56
Change:9.00
Change %:13.85
|
| Date : 2023-10-11 12:12:29 |
Number:10
Volume:2,205
Value:143,335
|
First:64
Low:63
High:70
|
Price:70
Change:3.00
Change %:4.48
|
Price:65
Change:2.00
Change %:2.99
|
| Date : 2023-10-10 12:29:52 |
Number:8
Volume:1,212
Value:81,615
|
First:70
Low:66
High:70
|
Price:69
Change:9.00
Change %:11.54
|
Price:67
Change:11.00
Change %:14.10
|
| Date : 2023-10-09 12:18:16 |
Number:8
Volume:1,813
Value:141,575
|
First:100
Low:74
High:100
|
Price:74
Change:5.00
Change %:7.25
|
Price:78
Change:9.00
Change %:13.04
|
| Date : 2023-10-08 12:28:52 |
Number:1
Volume:1,000
Value:69,000
|
First:69
Low:69
High:69
|
Price:69
Change:31.00
Change %:31.00
|
Price:69
Change:31.00
Change %:31.00
|
| Date : 2023-10-07 11:43:26 |
Number:2
Volume:137
Value:13,700
|
First:100
Low:100
High:100
|
Price:100
Change:0.00
Change %:0.00
|
Price:100
Change:0.00
Change %:0.00
|