اختیارخ فملی-5500-1402/11/02
ضملی1178 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,800
3.07
Close:
1,857
0.00
Last Trade
2024-01-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,999 | Close | 1,857 0.00 |
| High | 1,999 | Low | 1,800 |
| Volume | 7 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 12,998 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-21| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 5 | Purchase volume | 2 |
| 3 | Seller number | 1 |
| 6 | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2024-01-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.38 % | ||
| 6 Months | 13.18 % | ||
| 9 Months | 13.18 % | ||
| 1 year old | 13.18 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-21 12:29:57 | Close : 1,857 | Change % : 7.15 | Volume : 7 | Times : 4 |
| Date : 2024-01-17 11:59:33 | Close : 2,000 | Change % : 0.00 | Volume : 10 | Times : 2 |
| Date : 2024-01-16 11:44:19 | Close : 2,000 | Change % : 3.43 | Volume : 5 | Times : 1 |
| Date : 2024-01-15 11:11:17 | Close : 2,071 | Change % : 14.10 | Volume : 26,000 | Times : 26 |
| Date : 2023-12-18 11:49:31 | Close : 2,411 | Change % : 3.52 | Volume : 3 | Times : 3 |
| Date : 2023-12-13 09:00:05 | Close : 2,499 | Change % : 15.29 | Volume : 20 | Times : 1 |
| Date : 2023-12-10 10:42:46 | Close : 2,950 | Change % : 31.29 | Volume : 1 | Times : 1 |
| Date : 2023-12-05 11:55:35 | Close : 2,247 | Change % : 7.34 | Volume : 3 | Times : 3 |
| Date : 2023-12-03 11:56:40 | Close : 2,425 | Change % : 31.08 | Volume : 2 | Times : 2 |
| Date : 2023-11-22 11:39:35 | Close : 1,850 | Change % : 0.00 | Volume : 8 | Times : 2 |
| Date : 2023-11-16 12:00:34 | Close : 1,850 | Change % : 0.00 | Volume : 26,000 | Times : 26 |
| Date : 2023-11-15 12:00:34 | Close : 1,850 | Change % : 2.78 | Volume : 26,000 | Times : 26 |
| Date : 2023-10-26 12:08:36 | Close : 1,800 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-10-25 12:08:36 | Close : 1,800 | Change % : 15.13 | Volume : 10 | Times : 1 |
| Date : 2023-10-08 11:55:13 | Close : 2,121 | Change % : 0.00 | Volume : 12 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |