اختیارخ فملی-7500-1402/11/02
ضملی1182 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1 0.00 |
| High | 1 | Low | 1 |
| Volume | 15 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 15 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-22| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 15 |
| - | Seller number | 1 |
| - | Sales volume | 15 |
| - | Change of ownership | - |
Ask / Bid
2024-01-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 99.8 % | ||
| 6 Months | 99.81 % | ||
| 9 Months | 99.81 % | ||
| 1 year old | 99.81 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-22 11:09:43 | Close : 1 | Change % : 85.71 | Volume : 15 | Times : 1 |
| Date : 2024-01-21 12:26:40 | Close : 7 | Change % : 0.00 | Volume : 157 | Times : 3 |
| Date : 2024-01-20 12:13:59 | Close : 7 | Change % : 93.00 | Volume : 444 | Times : 6 |
| Date : 2024-01-16 12:10:29 | Close : 100 | Change % : 99.90 | Volume : 1 | Times : 1 |
| Date : 2024-01-14 10:23:49 | Close : 100,000 | Change % : 99,900.00 | Volume : - | Times : - |
| Date : 2024-01-13 11:33:23 | Close : 100 | Change % : 900.00 | Volume : 1 | Times : 1 |
| Date : 2024-01-01 09:47:02 | Close : 10 | Change % : 98.61 | Volume : 1 | Times : 1 |
| Date : 2023-12-19 09:52:28 | Close : 720 | Change % : 100.00 | Volume : 2 | Times : 1 |
| Date : 2023-12-16 10:54:05 | Close : 360 | Change % : 32.08 | Volume : 15 | Times : 1 |
| Date : 2023-12-06 11:52:19 | Close : 530 | Change % : 22.06 | Volume : 1,015 | Times : 5 |
| Date : 2023-12-04 10:27:47 | Close : 680 | Change % : 34.65 | Volume : 1,001 | Times : 3 |
| Date : 2023-12-03 12:29:19 | Close : 505 | Change % : 1.00 | Volume : 210 | Times : 2 |
| Date : 2023-11-15 11:18:47 | Close : 500 | Change % : 0.00 | Volume : 20 | Times : 1 |
| Date : 2023-11-14 11:18:47 | Close : 500 | Change % : 6.38 | Volume : 20 | Times : 1 |
| Date : 2023-10-22 11:59:20 | Close : 470 | Change % : 14.55 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |