اختیارخ فملی-8000-1402/11/02
ضملی1183 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
2
0.00
Close:
2
0.00
Last Trade
2024-01-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2 | Close | 2 0.00 |
| High | 2 | Low | 2 |
| Volume | 1,056 | Times | 6 |
| Price Range: | 1 - 100,000 | Value | 2,112 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-21| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 1,056 |
| 5 | Seller number | - |
| 1,056 | Sales volume | - |
| 1,056 | Change of ownership | 1,056 |
Ask / Bid
2024-01-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 98.89 % | ||
| 6 Months | 99.25 % | ||
| 9 Months | 99.25 % | ||
| 1 year old | 99.25 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-21 11:50:14 | Close : 2 | Change % : 0.00 | Volume : 1,056 | Times : 6 |
| Date : 2024-01-20 11:03:28 | Close : 2 | Change % : 60.00 | Volume : 552 | Times : 5 |
| Date : 2024-01-01 09:47:24 | Close : 5 | Change % : 98.33 | Volume : 1 | Times : 1 |
| Date : 2023-12-20 11:04:21 | Close : 300 | Change % : 1.70 | Volume : 1 | Times : 1 |
| Date : 2023-12-06 11:34:54 | Close : 295 | Change % : 18.00 | Volume : 451 | Times : 4 |
| Date : 2023-12-05 11:00:40 | Close : 250 | Change % : 16.67 | Volume : 1 | Times : 1 |
| Date : 2023-12-03 12:28:38 | Close : 300 | Change % : 66.67 | Volume : 640 | Times : 8 |
| Date : 2023-11-27 10:29:34 | Close : 180 | Change % : 0.00 | Volume : 9 | Times : 1 |
| Date : 2023-11-25 09:33:08 | Close : 180 | Change % : 0.00 | Volume : 9 | Times : 1 |
| Date : 2023-11-21 12:22:52 | Close : 180 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2023-11-20 12:22:52 | Close : 180 | Change % : 12.62 | Volume : 56 | Times : 1 |
| Date : 2023-11-15 11:43:02 | Close : 206 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-11-14 11:43:02 | Close : 206 | Change % : 6.36 | Volume : 1,000 | Times : 1 |
| Date : 2023-10-24 12:27:23 | Close : 220 | Change % : 24.14 | Volume : 20 | Times : 2 |
| Date : 2023-10-22 11:57:12 | Close : 290 | Change % : 44.02 | Volume : 10 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |