اختیارخ فملی-4000-1401/03/02
ضملی3009 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
3,500
12.50
Close:
4,000
0.00
Last Trade
2022-05-17| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,500 | Close | 4,000 0.00 |
| High | 3,500 | Low | 3,500 |
| Volume | 2 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 8,000 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-17| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5 | Purchase volume | - |
| 1 | Seller number | - |
| 5 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-05-17| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy3,500 | Sell3,899 | Number19 | Order1 |
| Order0 | Number0 | Buy0 | Sell3,900 | Number12 | Order1 |
| Order0 | Number0 | Buy0 | Sell4,300 | Number14 | Order1 |
| Order0 | Number0 | Buy0 | Sell4,500 | Number60 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.78 % | ||
| 6 Months | 11.25 % | ||
| 9 Months | 11.25 % | ||
| 1 year old | 11.25 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-17 10:40:33 | Close : 4,000 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |