اختیارخ فملی-6500-1402/03/07

ضملی3020 | Option - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 3,500 18.22
Close: 3,500 18.22

Last Trade

2023-05-20
Feature Amounts Feature Amounts
Open 3,500 Close 3,500 780.00
High 3,500 Low 3,500
Volume 11 Times 1
Price Range:  1 - 100,000 Value 38,500
Base volume 1 Volume limit 1 - 1,000

Trades

2023-05-20
True Legal
1 Number of buyers -
11 Purchase volume -
1 Seller number -
11 Sales volume -
- Change of ownership -

Ask / Bid

2023-05-20
Order Number Buy Sell Number Order
Order1 Number2 Buy2,000 Sell0 Number0 Order0
Order1 Number26 Buy1,530 Sell0 Number0 Order0
Order1 Number36 Buy1,372 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 2.51 %
6 Months 54.25 %
9 Months 54.25 %
1 year old 54.25 %

History

Date Close Change % Volume Times
Date : 2023-05-20 09:09:40 Close : 3,500 Change % : 0.00 Volume : 11 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : ضملی1154 Last : 499.00 1 Volume : 1 Market Value : - Date : 2021-01-24
Symbol : ضملی1153 Last : 428.00 1 Volume : 307 Market Value : - Date : 2021-01-20
Symbol : ضملی1152 Last : 816.00 1 Volume : 187 Market Value : - Date : 2021-01-14
Symbol : ضملی1149 Last : 4,731 2 Volume : 37 Market Value : - Date : 2021-01-23
Symbol : ضملی1148 Last : 6,740 500 Volume : 150 Market Value : - Date : 2021-01-24
Symbol : ضملی1150 Last : 3,494 1 Volume : 111 Market Value : - Date : 2021-01-20
Symbol : ضملی1151 Last : 3,515 1 Volume : 23 Market Value : - Date : 2021-01-23
Symbol : ضملی1155 Last : 5,000 2,500 Volume : 5 Market Value : - Date : 2021-01-24
Symbol : ضملی1156 Last : 4,090 1,710 Volume : 34 Market Value : - Date : 2021-01-24
Symbol : ضملی3007 Last : 54.00 1 Volume : 20 Market Value : - Date : 2021-03-10
More

Comments & Analysis