اختیارخ فملی-7500-1402/03/07
ضملی3022 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
2,420
2.85
Close:
2,491
0.00
Last Trade
2023-05-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,500 | Close | 2,491 0.00 |
| High | 2,550 | Low | 2,400 |
| Volume | 80 | Times | 8 |
| Price Range: | 1 - 100,000 | Value | 199,250 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-28| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 51 | Purchase volume | 29 |
| 6 | Seller number | - |
| 80 | Sales volume | - |
| 29.00 | Change of ownership | 29.00 |
Ask / Bid
2023-05-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy2,010 | Sell0 | Number0 | Order0 |
| Order1 | Number15 | Buy1,201 | Sell0 | Number0 | Order0 |
| Order1 | Number55 | Buy730 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 16.97 % | ||
| 6 Months | 137.92 % | ||
| 9 Months | 137.92 % | ||
| 1 year old | 137.92 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-28 12:07:58 | Close : 2,491 | Change % : 0.00 | Volume : 80 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |