اختیارخ فملی-5000-1401/07/10
ضملی7008 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
521
14.59
Close:
509
16.56
Last Trade
2022-10-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 510 | Close | 509 101.00 |
| High | 521 | Low | 500 |
| Volume | 26 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 13,242 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-02| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 26 | Purchase volume | - |
| 3 | Seller number | - |
| 26 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-10-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy502 | Sell900 | Number10 | Order1 |
| Order1 | Number6 | Buy500 | Sell968 | Number10 | Order1 |
| Order1 | Number10 | Buy321 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy320 | Sell0 | Number0 | Order0 |
| Order2 | Number30 | Buy300 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 75.75 % | ||
| 6 Months | 85.66 % | ||
| 9 Months | 85.66 % | ||
| 1 year old | 85.66 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-02 12:29:14 | Close : 509 | Change % : 0.00 | Volume : 26 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |