اختیارخ فملی-3500-1402/07/05
ضملی7020 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
5,034
0.00
Close:
5,034
0.00
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,034 | Close | 5,034 0.00 |
| High | 5,034 | Low | 5,034 |
| Volume | 23 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 115,782 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 23 | Purchase volume | - |
| 1 | Seller number | - |
| 23 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number15 | Buy4,900 | Sell5,034 | Number17 | Order1 |
| Order1 | Number1 | Buy4,469 | Sell5,499 | Number29 | Order1 |
| Order1 | Number1 | Buy4,029 | Sell5,500 | Number40 | Order2 |
| Order1 | Number36 | Buy3,842 | Sell5,520 | Number100 | Order1 |
| Order1 | Number35 | Buy3,743 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 18.66 % | ||
| 6 Months | 4.74 % | ||
| 9 Months | 134.25 % | ||
| 1 year old | 134.25 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 10:27:43 | Close : 5,034 | Change % : 0.00 | Volume : 23 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
| Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
| Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |