اختیارخ فملی-4000-1402/07/05
ضملی7022 |
Option
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
6,000
7.69
Close:
6,000
7.69
Last Trade
2023-05-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,000 | Close | 6,000 500.00 |
High | 6,000 | Low | 6,000 |
Volume | 5 | Times | 2 |
Price Range: | 1 - 100,000 | Value | 30,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-01True | Legal | |
---|---|---|
1 | Number of buyers | - |
5 | Purchase volume | - |
2 | Seller number | - |
5 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-05-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1 | Buy6,001 | Sell6,800 | Number100 | Order1 |
Order2 | Number8 | Buy6,000 | Sell7,500 | Number10 | Order1 |
Order1 | Number8 | Buy4,001 | Sell0 | Number0 | Order0 |
Order1 | Number18 | Buy3,819 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 20 % | ||
6 Months | 172.6 % | ||
9 Months | 172.73 % | ||
1 year old | 172.73 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-01 10:52:57 | Close : 6,000 | Change % : 0.00 | Volume : 5 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملی1154 | Last : 499.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی1153 | Last : 428.00 1 | Volume : 307 | Market Value : - | Date : 2021-01-20 |
Symbol : ضملی1152 | Last : 816.00 1 | Volume : 187 | Market Value : - | Date : 2021-01-14 |
Symbol : ضملی1149 | Last : 4,731 2 | Volume : 37 | Market Value : - | Date : 2021-01-23 |
Symbol : ضملی1148 | Last : 6,740 500 | Volume : 150 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی1150 | Last : 3,494 1 | Volume : 111 | Market Value : - | Date : 2021-01-20 |
Symbol : ضملی1151 | Last : 3,515 1 | Volume : 23 | Market Value : - | Date : 2021-01-23 |
Symbol : ضملی1155 | Last : 5,000 2,500 | Volume : 5 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی1156 | Last : 4,090 1,710 | Volume : 34 | Market Value : - | Date : 2021-01-24 |
Symbol : ضملی3007 | Last : 54.00 1 | Volume : 20 | Market Value : - | Date : 2021-03-10 |