اختیارخ فملی-4500-1402/07/05

ضملی7023 | Option - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 3,889 11.21
Close: 3,889 11.21

Last Trade

2023-06-27
Feature Amounts Feature Amounts
Open 3,889 Close 3,889 491.00
High 3,889 Low 3,889
Volume 1 Times 1
Price Range:  1 - 100,000 Value 3,889
Base volume 1 Volume limit 1 - 1,000

Trades

2023-06-27
True Legal
1 Number of buyers -
1 Purchase volume -
1 Seller number -
1 Sales volume -
- Change of ownership -

Ask / Bid

2023-06-27
Order Number Buy Sell Number Order
Order1 Number1 Buy3,889 Sell4,519 Number6 Order1
Order1 Number1 Buy3,669 Sell4,520 Number30 Order1
Order1 Number1 Buy3,555 Sell4,579 Number59 Order1
Order1 Number100 Buy3,003 Sell4,600 Number50 Order1
Order1 Number31 Buy2,895 Sell0 Number0 Order0

Yield and liquidity

3 Months 29.29 %
6 Months 2.77 %
9 Months 62.79 %
1 year old 150.9 %

History

Date Close Change % Volume Times
Date : 2023-06-27 11:43:44 Close : 3,889 Change % : 0.00 Volume : 1 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : ضملی1154 Last : 499.00 1 Volume : 1 Market Value : - Date : 2021-01-24
Symbol : ضملی1153 Last : 428.00 1 Volume : 307 Market Value : - Date : 2021-01-20
Symbol : ضملی1152 Last : 816.00 1 Volume : 187 Market Value : - Date : 2021-01-14
Symbol : ضملی1149 Last : 4,731 2 Volume : 37 Market Value : - Date : 2021-01-23
Symbol : ضملی1148 Last : 6,740 500 Volume : 150 Market Value : - Date : 2021-01-24
Symbol : ضملی1150 Last : 3,494 1 Volume : 111 Market Value : - Date : 2021-01-20
Symbol : ضملی1151 Last : 3,515 1 Volume : 23 Market Value : - Date : 2021-01-23
Symbol : ضملی1155 Last : 5,000 2,500 Volume : 5 Market Value : - Date : 2021-01-24
Symbol : ضملی1156 Last : 4,090 1,710 Volume : 34 Market Value : - Date : 2021-01-24
Symbol : ضملی3007 Last : 54.00 1 Volume : 20 Market Value : - Date : 2021-03-10
More

Comments & Analysis